合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
Au99.95
|
373.50
|
376.50
|
373.50
|
376.19
|
4.34
|
1.17%
|
376.24
|
328.00
|
123,406,800.00
|
-
|
|
|
Au99.99
|
372.00
|
377.00
|
372.00
|
376.39
|
4.59
|
1.23%
|
376.51
|
17,265.88
|
6,547,742,429.60
|
-
|
|
|
Au100g
|
373.89
|
377.90
|
373.81
|
377.90
|
6.32
|
1.70%
|
377.09
|
18.80
|
7,089,354.00
|
-
|
|
|
iAu99.99
|
372.00
|
375.50
|
372.00
|
373.68
|
3.08
|
0.83%
|
373.11
|
0.84
|
313,416.00
|
-
|
|
|
Au(T+D)
|
371.96
|
377.00
|
371.96
|
376.02
|
4.47
|
1.20%
|
375.61
|
27,494.00
|
10,327,106,820.00
|
154,982
|
空支付给多
|
6,834
|
Au(T+N1)
|
373.10
|
378.90
|
373.10
|
378.85
|
4.95
|
1.32%
|
377.15
|
26.80
|
10,107,640.00
|
60,512
|
|
|
Au(T+N2)
|
377.90
|
382.00
|
377.90
|
381.00
|
3.50
|
0.93%
|
379.35
|
5.20
|
1,972,610.00
|
63,300
|
|
|
mAu(T+D)
|
372.06
|
377.00
|
372.06
|
376.10
|
4.59
|
1.24%
|
375.43
|
4,182.20
|
1,570,148,020.00
|
720,700
|
多支付给空
|
70,446
|
Pt99.95
|
218.08
|
219.50
|
217.80
|
218.90
|
9.87
|
4.72%
|
218.72
|
404.00
|
81,019,340.00
|
-
|
|
|
Ag(T+D)
|
4,885
|
4,958
|
4,853
|
4,935
|
130
|
2.71%
|
4,907
|
2,806,408.00
|
13,772,947,984.00
|
7,299,378
|
空支付给多
|
21,630
|
NYAuTN06
|
374.95
|
379.30
|
374.95
|
378.75
|
4.35
|
1.16%
|
378.00
|
39.60
|
14,968,750.00
|
27,706
|
|
|
NYAuTN12
|
378.90
|
383.20
|
378.75
|
382.95
|
4.25
|
1.12%
|
382.65
|
55.60
|
21,275,320.00
|
13,668
|
|
|
PGC30g
|
382.22
|
382.22
|
381.40
|
381.63
|
7.06
|
1.88%
|
381.63
|
0.24
|
91,591.20
|
-
|
|
|
注:此表的数据由1月19日的20:00至2:30和1月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。