上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-08 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
105310
|
104910
|
104910
|
103360
|
104120
|
104020
|
-1190
|
-1290
|
27110
|
1410003.88
|
24590
|
-6005
|
|
2607
|
105750
|
104790
|
105000
|
103350
|
104120
|
104070
|
-1630
|
-1680
|
133752
|
6960190.91
|
163456
|
-10105
|
|
2608
|
105880
|
104820
|
105080
|
103360
|
104140
|
104130
|
-1740
|
-1750
|
62709
|
3265024.13
|
119850
|
-2829
|
|
2609
|
105830
|
104990
|
105100
|
103330
|
104140
|
104070
|
-1690
|
-1760
|
28003
|
1457170.42
|
80967
|
85
|
|
2610
|
105730
|
104910
|
105120
|
103280
|
104060
|
104060
|
-1670
|
-1670
|
7208
|
375066.99
|
27293
|
1825
|
|
2611
|
105530
|
104960
|
105080
|
103250
|
104100
|
104010
|
-1430
|
-1520
|
3375
|
175526.17
|
15610
|
732
|
|
2612
|
105680
|
104990
|
105030
|
103210
|
104070
|
103990
|
-1610
|
-1690
|
6765
|
351759.55
|
31661
|
529
|
|
2701
|
105670
|
105000
|
105000
|
103220
|
104000
|
103940
|
-1670
|
-1730
|
1057
|
54934.61
|
11430
|
62
|
|
2702
|
105710
|
104760
|
104980
|
103260
|
103990
|
103930
|
-1720
|
-1780
|
527
|
27385.87
|
5176
|
177
|
|
2703
|
105890
|
104880
|
105140
|
103200
|
103900
|
104030
|
-1990
|
-1860
|
2310
|
120158.08
|
10618
|
1441
|
|
2704
|
105530
|
104740
|
104770
|
103200
|
103930
|
103870
|
-1600
|
-1660
|
277
|
14386.45
|
6484
|
149
|
|
2705
|
105550
|
104970
|
104970
|
103300
|
103880
|
103960
|
-1670
|
-1590
|
221
|
11488.38
|
965
|
70
|
|
小计
|
|
|
|
|
|
|
|
|
273314
|
14223095.42
|
498100
|
-13869
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
93710
|
92060
|
92060
|
92060
|
92060
|
92060
|
-1650
|
-1650
|
5
|
230.15
|
1915
|
-30
|
|
2607
|
94000
|
93070
|
93200
|
91670
|
92260
|
92290
|
-1740
|
-1710
|
9869
|
455452.90
|
10890
|
-145
|
|
2608
|
94000
|
92970
|
93220
|
91730
|
92340
|
92370
|
-1660
|
-1630
|
3145
|
145267.33
|
5275
|
87
|
|
2609
|
94030
|
93060
|
93060
|
92200
|
92210
|
92350
|
-1820
|
-1680
|
13
|
600.31
|
118
|
0
|
|
2610
|
93500
|
92190
|
92190
|
92020
|
92020
|
92100
|
-1480
|
-1400
|
4
|
184.21
|
91
|
2
|
|
2611
|
93790
|
|
|
|
93250
|
93250
|
-540
|
-540
|
0
|
0.00
|
2
|
0
|
|
2612
|
94140
|
|
|
|
93310
|
93310
|
-830
|
-830
|
0
|
0.00
|
1
|
0
|
|
2701
|
94100
|
|
|
|
93270
|
93270
|
-830
|
-830
|
0
|
0.00
|
0
|
0
|
|
2702
|
94100
|
|
|
|
93760
|
93760
|
-340
|
-340
|
0
|
0.00
|
0
|
0
|
|
2703
|
94000
|
|
|
|
93850
|
93850
|
-150
|
-150
|
0
|
0.00
|
0
|
0
|
|
2704
|
94530
|
|
|
|
93860
|
93860
|
-670
|
-670
|
0
|
0.00
|
1
|
0
|
|
2705
|
94880
|
|
|
|
93990
|
93990
|
-890
|
-890
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13036
|
601734.90
|
18296
|
-86
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24230
|
24225
|
24230
|
23870
|
24040
|
24030
|
-190
|
-200
|
15705
|
188720.28
|
27295
|
-4585
|
|
2607
|
24300
|
24300
|
24315
|
23900
|
24105
|
24090
|
-195
|
-210
|
284854
|
3431639.26
|
268329
|
-3321
|
|
2608
|
24365
|
24325
|
24380
|
23970
|
24185
|
24155
|
-180
|
-210
|
149681
|
1808141.58
|
178769
|
-3356
|
|
2609
|
24420
|
24415
|
24420
|
24030
|
24235
|
24210
|
-185
|
-210
|
53318
|
645465.97
|
105789
|
6177
|
|
2610
|
24440
|
24405
|
24440
|
24065
|
24260
|
24245
|
-180
|
-195
|
10146
|
123019.10
|
39855
|
540
|
|
2611
|
24440
|
24415
|
24440
|
24065
|
24270
|
24240
|
-170
|
-200
|
2278
|
27609.80
|
13089
|
137
|
|
2612
|
24430
|
24425
|
24440
|
24055
|
24270
|
24235
|
-160
|
-195
|
3052
|
36988.96
|
14730
|
938
|
|
2701
|
24450
|
24420
|
24455
|
24065
|
24310
|
24255
|
-140
|
-195
|
1507
|
18277.22
|
5957
|
464
|
|
2702
|
24470
|
24460
|
24460
|
24100
|
24310
|
24280
|
-160
|
-190
|
650
|
7891.83
|
2887
|
344
|
|
2703
|
24490
|
24495
|
24495
|
24120
|
24390
|
24320
|
-100
|
-170
|
451
|
5485.07
|
3384
|
127
|
|
2704
|
24520
|
24470
|
24480
|
24150
|
24365
|
24290
|
-155
|
-230
|
161
|
1955.52
|
1020
|
54
|
|
2705
|
24525
|
24515
|
24515
|
24180
|
24425
|
24335
|
-100
|
-190
|
112
|
1362.87
|
404
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
521915
|
6296557.45
|
661508
|
-2465
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24720
|
24720
|
24770
|
24515
|
24595
|
24645
|
-125
|
-75
|
3165
|
39001.31
|
6470
|
-505
|
|
2607
|
24845
|
24815
|
24870
|
24550
|
24630
|
24695
|
-215
|
-150
|
128039
|
1581250.79
|
91905
|
-5735
|
|
2608
|
24920
|
24900
|
24940
|
24615
|
24700
|
24765
|
-220
|
-155
|
43582
|
539698.35
|
79901
|
1065
|
|
2609
|
24955
|
24920
|
24985
|
24670
|
24755
|
24795
|
-200
|
-160
|
12019
|
149030.71
|
21240
|
1114
|
|
2610
|
24985
|
24950
|
24995
|
24695
|
24765
|
24815
|
-220
|
-170
|
1318
|
16353.60
|
4355
|
81
|
|
2611
|
24905
|
24900
|
24970
|
24690
|
24740
|
24825
|
-165
|
-80
|
314
|
3898.12
|
3253
|
111
|
|
2612
|
24925
|
25000
|
25000
|
24675
|
24735
|
24775
|
-190
|
-150
|
117
|
1449.59
|
1352
|
-10
|
|
2701
|
24930
|
24925
|
24955
|
24685
|
24785
|
24730
|
-145
|
-200
|
145
|
1792.97
|
280
|
91
|
|
2702
|
24915
|
24870
|
24890
|
24720
|
24725
|
24795
|
-190
|
-120
|
18
|
223.20
|
42
|
3
|
|
2703
|
24970
|
24945
|
25000
|
24730
|
24765
|
24800
|
-205
|
-170
|
37
|
458.82
|
146
|
-2
|
|
2704
|
24995
|
24960
|
24960
|
24755
|
24795
|
24800
|
-200
|
-195
|
26
|
322.41
|
74
|
-2
|
|
2705
|
25000
|
24985
|
24985
|
24780
|
24785
|
24855
|
-215
|
-145
|
25
|
310.74
|
83
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
188805
|
2333790.61
|
209101
|
-3790
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16365
|
16400
|
16400
|
16255
|
16320
|
16340
|
-45
|
-25
|
735
|
6005.70
|
4280
|
-275
|
|
2607
|
16400
|
16380
|
16455
|
16305
|
16340
|
16375
|
-60
|
-25
|
52640
|
431046.36
|
74442
|
3561
|
|
2608
|
16450
|
16415
|
16490
|
16360
|
16395
|
16410
|
-55
|
-40
|
20354
|
167055.35
|
49354
|
4149
|
|
2609
|
16495
|
16480
|
16540
|
16410
|
16450
|
16470
|
-45
|
-25
|
1442
|
11875.97
|
6957
|
424
|
|
2610
|
16545
|
16560
|
16560
|
16475
|
16485
|
16520
|
-60
|
-25
|
26
|
214.77
|
312
|
16
|
|
2611
|
16585
|
16520
|
16520
|
16515
|
16515
|
16515
|
-70
|
-70
|
2
|
16.52
|
141
|
0
|
|
2612
|
16640
|
16560
|
16580
|
16560
|
16580
|
16565
|
-60
|
-75
|
3
|
24.85
|
83
|
0
|
|
2701
|
16630
|
16635
|
16635
|
16575
|
16615
|
16605
|
-15
|
-25
|
7
|
58.13
|
177
|
-1
|
|
2702
|
16610
|
|
|
|
16610
|
16610
|
0
|
0
|
0
|
0.00
|
22
|
0
|
|
2703
|
16630
|
|
|
|
16630
|
16630
|
0
|
0
|
0
|
0.00
|
29
|
0
|
|
2704
|
16710
|
16660
|
16660
|
16650
|
16650
|
16655
|
-60
|
-55
|
2
|
16.66
|
21
|
0
|
|
2705
|
16705
|
16680
|
16680
|
16680
|
16680
|
16680
|
-25
|
-25
|
1
|
8.34
|
16
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
75212
|
616322.64
|
135834
|
7875
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
137980
|
138040
|
139840
|
137790
|
138250
|
138440
|
270
|
460
|
2286
|
31648.85
|
18606
|
42
|
|
2607
|
138740
|
138650
|
140520
|
138200
|
139090
|
139210
|
350
|
470
|
275398
|
3834003.73
|
129025
|
-8462
|
|
2608
|
139240
|
139040
|
140990
|
138710
|
139590
|
139700
|
350
|
460
|
37246
|
520330.07
|
72529
|
-610
|
|
2609
|
139710
|
140000
|
141510
|
139170
|
140100
|
140240
|
390
|
530
|
63467
|
890122.58
|
103829
|
-1024
|
|
2610
|
140120
|
140740
|
141940
|
139650
|
140590
|
140680
|
470
|
560
|
3641
|
51223.42
|
10424
|
-51
|
|
2611
|
140580
|
141920
|
142280
|
140080
|
141070
|
141030
|
490
|
450
|
437
|
6163.45
|
2398
|
-12
|
|
2612
|
140920
|
141090
|
142730
|
140320
|
141290
|
141330
|
370
|
410
|
1013
|
14317.55
|
6730
|
-167
|
|
2701
|
141400
|
141490
|
143000
|
140780
|
141710
|
141880
|
310
|
480
|
394
|
5590.26
|
2169
|
17
|
|
2702
|
141940
|
142210
|
143270
|
141310
|
141650
|
142290
|
-290
|
350
|
27
|
384.21
|
518
|
-2
|
|
2703
|
142150
|
142150
|
143630
|
141750
|
142650
|
142390
|
500
|
240
|
95
|
1352.76
|
723
|
4
|
|
2704
|
142610
|
142850
|
143960
|
142340
|
142560
|
143220
|
-50
|
610
|
33
|
472.63
|
390
|
0
|
|
2705
|
143060
|
143530
|
144880
|
142590
|
143400
|
143680
|
340
|
620
|
248
|
3563.31
|
588
|
72
|
|
小计
|
|
|
|
|
|
|
|
|
384285
|
5359172.81
|
347929
|
-10193
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
423290
|
412670
|
414470
|
396000
|
397370
|
403410
|
-25920
|
-19880
|
1454
|
58656.10
|
4456
|
-436
|
|
2607
|
426760
|
413110
|
415550
|
396380
|
398490
|
404790
|
-28270
|
-21970
|
320735
|
12983190.03
|
40216
|
-5939
|
|
2608
|
426720
|
413870
|
416470
|
397550
|
399410
|
405430
|
-27310
|
-21290
|
75561
|
3063536.92
|
21019
|
-1738
|
|
2609
|
427630
|
414950
|
417250
|
398220
|
400000
|
406350
|
-27630
|
-21280
|
36728
|
1492464.99
|
13426
|
-747
|
|
2610
|
426990
|
417000
|
417250
|
399340
|
400380
|
405430
|
-26610
|
-21560
|
3947
|
160023.98
|
3186
|
118
|
|
2611
|
427950
|
417000
|
417510
|
399570
|
401150
|
406630
|
-26800
|
-21320
|
973
|
39565.54
|
523
|
85
|
|
2612
|
427740
|
418000
|
418000
|
400000
|
402010
|
407290
|
-25730
|
-20450
|
668
|
27207.35
|
585
|
35
|
|
2701
|
427090
|
418000
|
418600
|
401740
|
403070
|
409260
|
-24020
|
-17830
|
189
|
7735.20
|
218
|
7
|
|
2702
|
424690
|
419000
|
419000
|
402000
|
402600
|
408930
|
-22090
|
-15760
|
83
|
3394.15
|
217
|
-7
|
|
2703
|
425490
|
416510
|
416510
|
402820
|
402820
|
409620
|
-22670
|
-15870
|
40
|
1638.51
|
229
|
2
|
|
2704
|
423100
|
417790
|
418060
|
402140
|
402880
|
410670
|
-20220
|
-12430
|
151
|
6201.24
|
118
|
74
|
|
2705
|
428570
|
416600
|
416600
|
402430
|
403230
|
409410
|
-25340
|
-19160
|
52
|
2128.95
|
67
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
440581
|
17845742.97
|
84260
|
-8537
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2653
|
2664
|
2670
|
2645
|
2655
|
2657
|
2
|
4
|
405
|
2152.17
|
5040
|
-135
|
|
2607
|
2682
|
2673
|
2705
|
2673
|
2693
|
2688
|
11
|
6
|
12674
|
68154.64
|
26109
|
216
|
|
2608
|
2727
|
2721
|
2755
|
2720
|
2743
|
2735
|
16
|
8
|
5410
|
29601.53
|
41026
|
-584
|
|
2609
|
2757
|
2760
|
2793
|
2754
|
2780
|
2773
|
23
|
16
|
276979
|
1536169.84
|
309455
|
-10201
|
|
2610
|
2780
|
2794
|
2814
|
2778
|
2799
|
2793
|
19
|
13
|
7910
|
44195.78
|
59445
|
1131
|
|
2611
|
2808
|
2821
|
2844
|
2807
|
2820
|
2825
|
12
|
17
|
747
|
4220.88
|
3322
|
-71
|
|
2612
|
2840
|
2854
|
2869
|
2840
|
2849
|
2850
|
9
|
10
|
754
|
4299.07
|
2268
|
-75
|
|
2701
|
2872
|
2889
|
2901
|
2869
|
2878
|
2883
|
6
|
11
|
3305
|
19063.23
|
15974
|
-172
|
|
2702
|
2886
|
2893
|
2914
|
2893
|
2896
|
2900
|
10
|
14
|
36
|
208.83
|
300
|
9
|
|
2703
|
2902
|
2921
|
2930
|
2905
|
2910
|
2913
|
8
|
11
|
87
|
507.00
|
923
|
13
|
|
2704
|
2918
|
2929
|
2942
|
2926
|
2933
|
2933
|
15
|
15
|
14
|
82.13
|
327
|
3
|
|
2705
|
2928
|
2931
|
2958
|
2930
|
2947
|
2940
|
19
|
12
|
94
|
552.85
|
506
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
308415
|
1709207.95
|
464695
|
-9861
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22920
|
22800
|
22945
|
22610
|
22800
|
22770
|
-120
|
-150
|
114
|
2596.22
|
411
|
-21
|
|
2607
|
22975
|
22960
|
23015
|
22650
|
22885
|
22825
|
-90
|
-150
|
2463
|
56226.17
|
5284
|
-157
|
|
2608
|
23105
|
23095
|
23175
|
22780
|
22985
|
22960
|
-120
|
-145
|
7906
|
181524.82
|
14795
|
755
|
|
2609
|
23205
|
23215
|
23220
|
22885
|
23030
|
22975
|
-175
|
-230
|
262
|
6019.95
|
697
|
167
|
|
2610
|
23275
|
23205
|
23205
|
22920
|
23120
|
23075
|
-155
|
-200
|
53
|
1223.02
|
196
|
14
|
|
2611
|
23540
|
|
|
|
23455
|
23455
|
-85
|
-85
|
0
|
0.00
|
1
|
0
|
|
2612
|
23660
|
|
|
|
23555
|
23555
|
-105
|
-105
|
0
|
0.00
|
1
|
0
|
|
2701
|
23330
|
|
|
|
23330
|
23330
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23640
|
|
|
|
23600
|
23600
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10798
|
247590.16
|
21387
|
758
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
973.64
|
961.64
|
963.50
|
932.48
|
937.96
|
944.60
|
-35.68
|
-29.04
|
4005
|
378319.86
|
2577
|
-978
|
|
2607
|
976.76
|
965.58
|
965.62
|
933.92
|
940.60
|
949.22
|
-36.16
|
-27.54
|
3332
|
316286.41
|
2389
|
260
|
|
2608
|
978.08
|
964.96
|
967.18
|
934.80
|
942.20
|
951.42
|
-35.88
|
-26.66
|
320792
|
30520937.60
|
188517
|
-2615
|
|
2610
|
980.00
|
967.16
|
969.50
|
937.30
|
944.90
|
953.40
|
-35.10
|
-26.60
|
55786
|
5318675.07
|
53865
|
321
|
|
2612
|
982.02
|
969.98
|
971.80
|
939.42
|
946.82
|
955.22
|
-35.20
|
-26.80
|
19037
|
1818457.26
|
34238
|
52
|
|
2702
|
984.58
|
974.30
|
974.44
|
941.90
|
949.10
|
957.32
|
-35.48
|
-27.26
|
2152
|
206019.24
|
6175
|
112
|
|
2704
|
985.46
|
972.90
|
976.12
|
944.16
|
951.68
|
957.94
|
-33.78
|
-27.52
|
1021
|
97805.93
|
3551
|
199
|
|
2706
|
988.80
|
976.68
|
979.18
|
948.16
|
954.12
|
961.92
|
-34.68
|
-26.88
|
721
|
69354.69
|
432
|
87
|
|
小计
|
|
|
|
|
|
|
|
|
406846
|
38725856.07
|
291744
|
-2562
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17715
|
17330
|
17330
|
15910
|
16124
|
16381
|
-1591
|
-1334
|
13950
|
342788.86
|
5598
|
-4406
|
|
2607
|
17739
|
17371
|
17371
|
15963
|
16180
|
16555
|
-1559
|
-1184
|
37945
|
942321.70
|
17260
|
1713
|
|
2608
|
17774
|
17242
|
17250
|
15970
|
16204
|
16614
|
-1570
|
-1160
|
958488
|
23887346.41
|
284624
|
-4698
|
|
2609
|
17777
|
17318
|
17318
|
15998
|
16220
|
16634
|
-1557
|
-1143
|
73592
|
1836233.63
|
17340
|
1535
|
|
2610
|
17801
|
17300
|
17300
|
16001
|
16226
|
16643
|
-1575
|
-1158
|
372741
|
9305847.99
|
96573
|
3112
|
|
2611
|
17840
|
17340
|
17340
|
16025
|
16242
|
16678
|
-1598
|
-1162
|
5972
|
149409.85
|
7380
|
249
|
|
2612
|
17782
|
17401
|
17401
|
16035
|
16264
|
16665
|
-1518
|
-1117
|
67821
|
1695370.50
|
58535
|
-479
|
|
2701
|
17835
|
17350
|
17350
|
16060
|
16287
|
16712
|
-1548
|
-1123
|
7040
|
176485.36
|
5078
|
165
|
|
2702
|
17843
|
17400
|
17400
|
16069
|
16300
|
16682
|
-1543
|
-1161
|
5399
|
135102.24
|
5905
|
19
|
|
2703
|
17918
|
17400
|
17400
|
16117
|
16327
|
16769
|
-1591
|
-1149
|
1054
|
26512.30
|
1795
|
148
|
|
2704
|
17895
|
17400
|
17400
|
16125
|
16344
|
16791
|
-1551
|
-1104
|
2416
|
60851.61
|
2064
|
237
|
|
2705
|
17933
|
17502
|
17502
|
16177
|
16389
|
16765
|
-1544
|
-1168
|
1403
|
35282.87
|
1075
|
314
|
|
小计
|
|
|
|
|
|
|
|
|
1547821
|
38593553.32
|
503227
|
-2091
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3084
|
3076
|
3076
|
3075
|
3075
|
3075
|
-9
|
-9
|
60
|
184.53
|
570
|
-60
|
|
2607
|
3184
|
3189
|
3195
|
3176
|
3178
|
3185
|
-6
|
1
|
12778
|
40702.28
|
53695
|
-3719
|
|
2608
|
3156
|
3160
|
3170
|
3132
|
3139
|
3147
|
-17
|
-9
|
289
|
909.61
|
3138
|
-3
|
|
2609
|
3145
|
3149
|
3155
|
3129
|
3134
|
3139
|
-11
|
-6
|
39686
|
124600.45
|
241450
|
1563
|
|
2610
|
3160
|
3165
|
3175
|
3151
|
3157
|
3162
|
-3
|
2
|
611010
|
1932546.41
|
1709044
|
-13840
|
|
2611
|
3176
|
3179
|
3186
|
3165
|
3168
|
3172
|
-8
|
-4
|
6917
|
21944.85
|
135949
|
2581
|
|
2612
|
3196
|
3199
|
3205
|
3180
|
3180
|
3184
|
-16
|
-12
|
508
|
1617.90
|
4567
|
-278
|
|
2701
|
3194
|
3196
|
3206
|
3184
|
3190
|
3194
|
-4
|
0
|
20165
|
64407.43
|
165198
|
2008
|
|
2702
|
3209
|
3212
|
3215
|
3191
|
3193
|
3209
|
-16
|
0
|
216
|
693.16
|
418
|
22
|
|
2703
|
3208
|
3207
|
3212
|
3194
|
3194
|
3201
|
-14
|
-7
|
64
|
204.92
|
2255
|
-1
|
|
2704
|
3202
|
3207
|
3211
|
3192
|
3197
|
3200
|
-5
|
-2
|
59
|
188.85
|
2089
|
9
|
|
2705
|
3204
|
3198
|
3208
|
3181
|
3189
|
3195
|
-15
|
-9
|
3407
|
10887.19
|
10331
|
1933
|
|
小计
|
|
|
|
|
|
|
|
|
695159
|
2198887.57
|
2328704
|
-9785
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3358
|
3362
|
3369
|
3342
|
3360
|
3356
|
2
|
-2
|
66
|
221.56
|
50
|
-10
|
|
2608
|
3379
|
|
|
|
3379
|
3379
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3397
|
|
|
|
3395
|
3395
|
-2
|
-2
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
66
|
221.56
|
104
|
-10
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3366
|
3285
|
3349
|
3285
|
3349
|
3324
|
-17
|
-42
|
90
|
299.22
|
600
|
0
|
|
2607
|
3363
|
3371
|
3379
|
3355
|
3360
|
3364
|
-3
|
1
|
3242
|
10907.74
|
29432
|
-1513
|
|
2608
|
3377
|
3378
|
3383
|
3362
|
3364
|
3369
|
-13
|
-8
|
61
|
205.53
|
1543
|
-18
|
|
2609
|
3370
|
3379
|
3388
|
3360
|
3364
|
3370
|
-6
|
0
|
29118
|
98133.67
|
213861
|
-2103
|
|
2610
|
3378
|
3384
|
3395
|
3368
|
3373
|
3381
|
-5
|
3
|
365267
|
1235201.95
|
1631234
|
-1595
|
|
2611
|
3385
|
3390
|
3402
|
3374
|
3379
|
3384
|
-6
|
-1
|
23836
|
80677.86
|
194151
|
5079
|
|
2612
|
3386
|
3406
|
3406
|
3382
|
3382
|
3397
|
-4
|
11
|
11
|
37.37
|
618
|
0
|
|
2701
|
3391
|
3393
|
3407
|
3382
|
3388
|
3394
|
-3
|
3
|
7079
|
24032.13
|
49986
|
953
|
|
2702
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2703
|
3403
|
3399
|
3399
|
3399
|
3399
|
3399
|
-4
|
-4
|
7
|
23.79
|
66
|
6
|
|
2704
|
3398
|
|
|
|
3398
|
3398
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2705
|
3408
|
3405
|
3418
|
3398
|
3403
|
3408
|
-5
|
0
|
999
|
3404.73
|
1493
|
609
|
|
小计
|
|
|
|
|
|
|
|
|
429710
|
1452923.99
|
2123106
|
1418
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14615
|
14530
|
14675
|
14500
|
14610
|
14575
|
-5
|
-40
|
1296
|
9447.33
|
2964
|
-756
|
|
2607
|
14645
|
14645
|
14750
|
14575
|
14665
|
14665
|
20
|
20
|
158732
|
1164260.06
|
106103
|
-3977
|
|
2608
|
14755
|
14765
|
14860
|
14690
|
14780
|
14780
|
25
|
25
|
68931
|
509473.44
|
83928
|
408
|
|
2609
|
14795
|
14820
|
14895
|
14730
|
14825
|
14820
|
30
|
25
|
8647
|
64089.34
|
15027
|
1857
|
|
2610
|
14830
|
14830
|
14930
|
14765
|
14845
|
14855
|
15
|
25
|
3232
|
24007.32
|
9136
|
238
|
|
2611
|
14860
|
14880
|
14945
|
14830
|
14870
|
14890
|
10
|
30
|
106
|
789.20
|
443
|
-4
|
|
2612
|
14905
|
14915
|
15000
|
14900
|
14915
|
14955
|
10
|
50
|
18
|
134.63
|
169
|
3
|
|
2701
|
14940
|
14995
|
15050
|
14870
|
14950
|
14990
|
10
|
50
|
36
|
269.88
|
318
|
9
|
|
2702
|
15020
|
15025
|
15025
|
14955
|
14955
|
14980
|
-65
|
-40
|
3
|
22.47
|
57
|
2
|
|
2703
|
15015
|
15020
|
15105
|
15020
|
15105
|
15060
|
90
|
45
|
3
|
22.60
|
121
|
1
|
|
2704
|
15040
|
15110
|
15130
|
15110
|
15110
|
15115
|
70
|
75
|
3
|
22.68
|
33
|
0
|
|
2705
|
15095
|
15225
|
15235
|
15155
|
15160
|
15195
|
65
|
100
|
13
|
98.79
|
47
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
241020
|
1772637.71
|
218346
|
-2220
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
595.2
|
594.6
|
617.0
|
580.8
|
613.0
|
596.7
|
17.8
|
1.5
|
0
|
40334
|
2406950.27
|
32467
|
2242
|
|
2608
|
596.8
|
597.0
|
618.1
|
583.3
|
613.8
|
600.1
|
17.0
|
3.3
|
0
|
20088
|
1205675.45
|
21310
|
1792
|
|
2609
|
594.7
|
594.5
|
615.0
|
582.5
|
612.7
|
599.2
|
18.0
|
4.5
|
0
|
10034
|
601239.72
|
14541
|
606
|
|
2610
|
592.3
|
591.1
|
612.0
|
580.0
|
608.3
|
596.5
|
16.0
|
4.2
|
0
|
1205
|
71880.68
|
3854
|
188
|
|
2611
|
588.7
|
587.2
|
606.5
|
577.1
|
604.9
|
594.9
|
16.2
|
6.2
|
|
412
|
24510.78
|
926
|
115
|
|
2612
|
585.9
|
582.1
|
604.5
|
573.2
|
601.5
|
589.7
|
15.6
|
3.8
|
|
1347
|
79434.37
|
6836
|
17
|
|
2701
|
580.1
|
577.5
|
598.0
|
570.7
|
595.1
|
588.5
|
15.0
|
8.4
|
|
23
|
1353.59
|
407
|
8
|
|
2702
|
577.4
|
568.9
|
591.9
|
568.9
|
587.8
|
584.4
|
10.4
|
7.0
|
|
8
|
467.58
|
322
|
2
|
|
2703
|
572.0
|
565.0
|
585.8
|
560.0
|
585.3
|
571.9
|
13.3
|
-0.1
|
|
47
|
2688.06
|
346
|
3
|
|
2704
|
570.8
|
|
|
|
573.5
|
573.5
|
2.7
|
2.7
|
|
0
|
0.00
|
9
|
0
|
|
2705
|
573.5
|
|
|
|
573.5
|
573.5
|
0.0
|
0.0
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
566.4
|
|
|
|
566.4
|
566.4
|
0.0
|
0.0
|
|
0
|
0.00
|
52
|
0
|
|
2709
|
558.5
|
|
|
|
558.5
|
558.5
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2712
|
552.5
|
535.0
|
554.2
|
535.0
|
554.2
|
544.6
|
1.7
|
-7.9
|
|
2
|
108.92
|
138
|
2
|
|
2803
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2806
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
526.2
|
|
|
|
526.2
|
526.2
|
0.0
|
0.0
|
|
0
|
0.00
|
59
|
0
|
|
2812
|
529.0
|
525.5
|
525.5
|
525.5
|
525.5
|
525.5
|
-3.5
|
-3.5
|
|
1
|
52.55
|
46
|
0
|
|
2903
|
523.3
|
|
|
|
523.3
|
523.3
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
2906
|
518.1
|
|
|
|
518.1
|
518.1
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
73501
|
4394361.97
|
81498
|
4975
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4743
|
4729
|
4974
|
4657
|
4946
|
4824
|
203
|
81
|
47192
|
227656.29
|
38405
|
1109
|
|
2608
|
4595
|
4590
|
4795
|
4517
|
4766
|
4680
|
171
|
85
|
21368
|
100018.17
|
34077
|
2625
|
|
2609
|
4466
|
4450
|
4650
|
4402
|
4617
|
4545
|
151
|
79
|
10425
|
47391.18
|
18558
|
1935
|
|
2610
|
4362
|
4340
|
4547
|
4303
|
4488
|
4443
|
126
|
81
|
1194
|
5306.02
|
1920
|
147
|
|
2611
|
4272
|
4242
|
4451
|
4227
|
4383
|
4346
|
111
|
74
|
385
|
1673.41
|
623
|
93
|
|
2612
|
4188
|
4166
|
4340
|
4138
|
4290
|
4262
|
102
|
74
|
19
|
80.99
|
158
|
6
|
|
2701
|
4143
|
4126
|
4347
|
4126
|
4250
|
4254
|
107
|
111
|
29
|
123.37
|
83
|
10
|
|
2702
|
4071
|
4085
|
4271
|
4085
|
4271
|
4202
|
200
|
131
|
8
|
33.62
|
27
|
1
|
|
2703
|
4173
|
4230
|
4258
|
4214
|
4258
|
4235
|
85
|
62
|
15
|
63.53
|
66
|
4
|
|
2704
|
4164
|
4004
|
4217
|
4004
|
4217
|
4161
|
53
|
-3
|
8
|
33.29
|
24
|
-1
|
|
2705
|
4060
|
4020
|
4180
|
4001
|
4120
|
4089
|
60
|
29
|
13
|
53.16
|
26
|
-4
|
|
2706
|
4029
|
4023
|
4165
|
4023
|
4165
|
4105
|
136
|
76
|
4
|
16.42
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
80660
|
382449.44
|
93970
|
5925
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4158
|
4144
|
4178
|
4060
|
4110
|
4121
|
-48
|
-37
|
49182
|
202727.46
|
21494
|
-4771
|
|
2608
|
3984
|
3979
|
4118
|
3916
|
4089
|
4038
|
105
|
54
|
8433
|
34053.20
|
6555
|
223
|
|
2609
|
3837
|
3827
|
4025
|
3769
|
3993
|
3901
|
156
|
64
|
394525
|
1539310.25
|
210080
|
18653
|
|
2610
|
3741
|
3725
|
3920
|
3678
|
3889
|
3802
|
148
|
61
|
7497
|
28505.26
|
28161
|
783
|
|
2611
|
3656
|
3651
|
3828
|
3595
|
3799
|
3713
|
143
|
57
|
9657
|
35858.41
|
29868
|
1114
|
|
2612
|
3591
|
3580
|
3751
|
3537
|
3735
|
3646
|
144
|
55
|
1705
|
6217.28
|
4298
|
-101
|
|
2701
|
3527
|
3520
|
3685
|
3480
|
3672
|
3597
|
145
|
70
|
12829
|
46155.75
|
16113
|
1462
|
|
2702
|
3491
|
3493
|
3648
|
3451
|
3618
|
3536
|
127
|
45
|
125
|
442.11
|
425
|
16
|
|
2703
|
3468
|
3462
|
3607
|
3430
|
3593
|
3525
|
125
|
57
|
957
|
3373.91
|
2058
|
-20
|
|
2704
|
3442
|
3444
|
3561
|
3403
|
3548
|
3494
|
106
|
52
|
173
|
604.52
|
380
|
-26
|
|
2705
|
3420
|
3410
|
3536
|
3380
|
3524
|
3464
|
104
|
44
|
1214
|
4206.08
|
1411
|
45
|
|
2706
|
3396
|
3388
|
3480
|
3341
|
3478
|
3413
|
82
|
17
|
150
|
511.98
|
160
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
486447
|
1901966.22
|
321003
|
17379
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4493
|
4515
|
4736
|
4488
|
4732
|
4644
|
239
|
151
|
15641
|
72639.43
|
8410
|
-6820
|
|
2607
|
4476
|
4488
|
4699
|
4467
|
4686
|
4585
|
210
|
109
|
92122
|
422469.60
|
87962
|
966
|
|
2608
|
4415
|
4412
|
4635
|
4408
|
4633
|
4536
|
218
|
121
|
35600
|
161502.58
|
96201
|
3059
|
|
2609
|
4336
|
4335
|
4555
|
4327
|
4547
|
4439
|
211
|
103
|
788113
|
3498822.41
|
321880
|
56232
|
|
2610
|
4235
|
4240
|
4429
|
4223
|
4424
|
4328
|
189
|
93
|
36226
|
156821.03
|
62210
|
4088
|
|
2611
|
4114
|
4112
|
4281
|
4102
|
4276
|
4197
|
162
|
83
|
4035
|
16936.15
|
4231
|
1072
|
|
2612
|
3979
|
3957
|
4135
|
3957
|
4126
|
4051
|
147
|
72
|
26578
|
107686.96
|
29319
|
6037
|
|
2701
|
3860
|
3852
|
4000
|
3852
|
3988
|
3927
|
128
|
67
|
2065
|
8110.03
|
1924
|
305
|
|
2702
|
3815
|
3848
|
3924
|
3827
|
3914
|
3875
|
99
|
60
|
24
|
93.00
|
130
|
1
|
|
2703
|
3792
|
3804
|
3900
|
3800
|
3885
|
3864
|
93
|
72
|
52
|
200.96
|
194
|
17
|
|
2704
|
3754
|
3786
|
3879
|
3758
|
3851
|
3812
|
97
|
58
|
14
|
53.38
|
53
|
-3
|
|
2705
|
3740
|
3760
|
3850
|
3760
|
3819
|
3808
|
79
|
68
|
12
|
45.70
|
12
|
3
|
|
2706
|
3729
|
3738
|
3835
|
3724
|
3812
|
3792
|
83
|
63
|
50
|
189.64
|
146
|
22
|
|
2709
|
3699
|
3693
|
3765
|
3692
|
3745
|
3736
|
46
|
37
|
24
|
89.67
|
209
|
3
|
|
2712
|
3628
|
3631
|
3681
|
3631
|
3660
|
3659
|
32
|
31
|
64
|
234.22
|
293
|
8
|
|
2803
|
3628
|
3613
|
3700
|
3613
|
3645
|
3663
|
17
|
35
|
12
|
43.96
|
46
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1000632
|
4445938.70
|
613220
|
64998
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
13835
|
13730
|
13730
|
13335
|
13525
|
13485
|
-310
|
-350
|
414
|
2791.65
|
1038
|
-136
|
|
2607
|
14020
|
13805
|
13880
|
13515
|
13850
|
13705
|
-170
|
-315
|
200122
|
1371654.65
|
51460
|
-1510
|
|
2608
|
14030
|
13945
|
13945
|
13570
|
13890
|
13745
|
-140
|
-285
|
24176
|
166155.45
|
29119
|
1425
|
|
2609
|
14035
|
13900
|
13935
|
13580
|
13910
|
13755
|
-125
|
-280
|
75980
|
522554.79
|
50034
|
-465
|
|
2610
|
14065
|
13795
|
13920
|
13595
|
13905
|
13750
|
-160
|
-315
|
770
|
5294.93
|
5593
|
290
|
|
2611
|
14060
|
13795
|
14080
|
13605
|
13870
|
13765
|
-190
|
-295
|
84
|
578.14
|
522
|
7
|
|
2612
|
14125
|
13860
|
13890
|
13635
|
13880
|
13760
|
-245
|
-365
|
38
|
261.44
|
86
|
1
|
|
2701
|
14095
|
13805
|
13965
|
13685
|
13940
|
13830
|
-155
|
-265
|
251
|
1735.94
|
1002
|
-3
|
|
2702
|
14070
|
13815
|
13890
|
13755
|
13890
|
13805
|
-180
|
-265
|
5
|
34.52
|
20
|
-1
|
|
2703
|
14095
|
13815
|
13900
|
13810
|
13900
|
13845
|
-195
|
-250
|
5
|
34.62
|
34
|
-1
|
|
2704
|
14005
|
13910
|
13915
|
13800
|
13915
|
13875
|
-90
|
-130
|
6
|
41.63
|
45
|
3
|
|
2705
|
14005
|
13885
|
13940
|
13750
|
13925
|
13840
|
-80
|
-165
|
24
|
166.09
|
44
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
301875
|
2071303.85
|
138997
|
-383
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17720
|
17575
|
17580
|
17320
|
17370
|
17395
|
-350
|
-325
|
24
|
417.58
|
205
|
-1
|
|
2607
|
17820
|
17790
|
17790
|
17425
|
17505
|
17515
|
-315
|
-305
|
1679
|
29408.91
|
879
|
-125
|
|
2608
|
17875
|
17695
|
17695
|
17480
|
17560
|
17560
|
-315
|
-315
|
45
|
790.35
|
156
|
-8
|
|
2609
|
17905
|
17860
|
17895
|
17475
|
17565
|
17600
|
-340
|
-305
|
349028
|
6143819.60
|
160319
|
-13864
|
|
2610
|
17860
|
17880
|
17880
|
17515
|
17555
|
17595
|
-305
|
-265
|
71
|
1249.46
|
159
|
-1
|
|
2611
|
17935
|
17905
|
17920
|
17505
|
17585
|
17625
|
-350
|
-310
|
932
|
16428.90
|
2870
|
13
|
|
2701
|
18655
|
18595
|
18655
|
18230
|
18330
|
18370
|
-325
|
-285
|
42345
|
778017.17
|
27893
|
-2716
|
|
2703
|
18715
|
18550
|
18550
|
18310
|
18355
|
18410
|
-360
|
-305
|
70
|
1288.98
|
226
|
-3
|
|
2704
|
18705
|
18640
|
18640
|
18305
|
18380
|
18445
|
-325
|
-260
|
116
|
2139.83
|
92
|
-12
|
|
2705
|
18750
|
18670
|
18670
|
18310
|
18410
|
18435
|
-340
|
-315
|
1010
|
18621.45
|
876
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
395320
|
6992182.20
|
193675
|
-16663
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15450
|
15345
|
15345
|
15135
|
15220
|
15200
|
-230
|
-250
|
120
|
1824.30
|
690
|
-60
|
|
2607
|
15485
|
15450
|
15480
|
15095
|
15205
|
15210
|
-280
|
-275
|
32789
|
498806.36
|
17138
|
-3989
|
|
2608
|
15570
|
15560
|
15570
|
15175
|
15295
|
15295
|
-275
|
-275
|
112568
|
1721876.17
|
68671
|
-2093
|
|
2609
|
15575
|
15540
|
15575
|
15200
|
15300
|
15310
|
-275
|
-265
|
22390
|
342836.63
|
21075
|
-651
|
|
2610
|
15620
|
15580
|
15590
|
15240
|
15320
|
15330
|
-300
|
-290
|
4834
|
74121.40
|
8829
|
1145
|
|
2611
|
15720
|
15690
|
15690
|
15365
|
15455
|
15480
|
-265
|
-240
|
1097
|
16982.48
|
5957
|
445
|
|
2612
|
15800
|
15635
|
15650
|
15425
|
15500
|
15540
|
-300
|
-260
|
113
|
1756.11
|
249
|
-39
|
|
2701
|
15845
|
15800
|
15800
|
15495
|
15585
|
15595
|
-260
|
-250
|
2394
|
37341.45
|
11558
|
254
|
|
2702
|
15940
|
15630
|
15665
|
15615
|
15615
|
15640
|
-325
|
-300
|
4
|
62.56
|
12
|
-3
|
|
2703
|
15970
|
15645
|
15665
|
15645
|
15665
|
15655
|
-305
|
-315
|
2
|
31.31
|
22
|
-1
|
|
2704
|
15960
|
15750
|
15760
|
15700
|
15760
|
15725
|
-200
|
-235
|
6
|
94.37
|
25
|
-5
|
|
2705
|
15960
|
15900
|
15900
|
15700
|
15700
|
15760
|
-260
|
-200
|
8
|
126.10
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
176325
|
2695859.23
|
134240
|
-4996
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4772
|
4780
|
4780
|
4688
|
4780
|
4744
|
8
|
-28
|
26
|
123.35
|
720
|
-2
|
|
2607
|
4802
|
4820
|
4854
|
4792
|
4810
|
4820
|
8
|
18
|
5122
|
24689.39
|
28347
|
-893
|
|
2608
|
4822
|
4876
|
4876
|
4820
|
4824
|
4850
|
2
|
28
|
22
|
106.73
|
227
|
-2
|
|
2609
|
4824
|
4860
|
4886
|
4818
|
4844
|
4848
|
20
|
24
|
271796
|
1318193.22
|
421644
|
-15014
|
|
2610
|
4846
|
4894
|
4896
|
4846
|
4874
|
4874
|
28
|
28
|
80
|
390.04
|
258
|
-3
|
|
2611
|
4838
|
4870
|
4898
|
4824
|
4852
|
4854
|
14
|
16
|
24799
|
120388.32
|
86568
|
1441
|
|
2612
|
4850
|
4898
|
4900
|
4840
|
4860
|
4870
|
10
|
20
|
89
|
433.49
|
1158
|
-16
|
|
2701
|
5062
|
5062
|
5108
|
5034
|
5058
|
5064
|
-4
|
2
|
3832
|
19411.36
|
24010
|
299
|
|
2702
|
5062
|
|
|
|
5062
|
5062
|
0
|
0
|
0
|
0.00
|
37
|
0
|
|
2703
|
5072
|
5124
|
5124
|
5056
|
5082
|
5086
|
10
|
14
|
12
|
61.04
|
500
|
7
|
|
2704
|
5084
|
5140
|
5140
|
5082
|
5098
|
5112
|
14
|
28
|
7
|
35.78
|
102
|
3
|
|
2705
|
5116
|
5150
|
5156
|
5092
|
5100
|
5128
|
-16
|
12
|
71
|
364.19
|
456
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
305856
|
1484196.90
|
564027
|
-14150
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3926
|
3882
|
3928
|
3882
|
3912
|
3900
|
-14
|
-26
|
5
|
78.02
|
51
|
0
|
|
2607
|
3982
|
3982
|
3984
|
3964
|
3974
|
3972
|
-8
|
-10
|
731
|
11617.21
|
5337
|
-26
|
|
2608
|
3986
|
3984
|
3990
|
3974
|
3982
|
3982
|
-4
|
-4
|
2520
|
40152.34
|
13872
|
719
|
|
2609
|
4002
|
4006
|
4006
|
3996
|
4000
|
4000
|
-2
|
-2
|
17
|
272.06
|
409
|
8
|
|
2610
|
4028
|
|
|
|
4028
|
4028
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4096
|
4096
|
4096
|
4000
|
4000
|
4048
|
-96
|
-48
|
4
|
64.77
|
2
|
2
|
|
2701
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4106
|
|
|
|
4106
|
4106
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4106
|
|
|
|
4096
|
4096
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2705
|
4050
|
|
|
|
4050
|
4050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3277
|
52184.41
|
19676
|
703
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3032.0
|
3070.0
|
3155.0
|
3055.0
|
3134.0
|
3108.5
|
102.0
|
76.5
|
1229
|
19103.82
|
4737
|
-449
|
|
2607
|
3662.0
|
3705.0
|
4009.0
|
3705.0
|
4000.0
|
3841.5
|
338.0
|
179.5
|
20785
|
399246.10
|
23292
|
2278
|
|
2608
|
2949.5
|
2959.5
|
3222.0
|
2944.5
|
3212.0
|
3085.0
|
262.5
|
135.5
|
7867
|
121356.38
|
12898
|
427
|
|
2609
|
2014.5
|
1992.0
|
2135.0
|
1973.0
|
2132.5
|
2065.5
|
118.0
|
51.0
|
446
|
4606.28
|
1115
|
82
|
|
2610
|
1754.5
|
1760.0
|
1892.5
|
1721.5
|
1880.0
|
1821.0
|
125.5
|
66.5
|
7179
|
65376.70
|
12253
|
-365
|
|
2611
|
2023.0
|
1939.0
|
2071.0
|
1939.0
|
2053.5
|
2006.5
|
30.5
|
-16.5
|
11
|
110.37
|
17
|
-3
|
|
2612
|
2167.5
|
2200.0
|
2279.0
|
2160.5
|
2254.0
|
2228.0
|
86.5
|
60.5
|
103
|
1147.61
|
514
|
0
|
|
2703
|
1689.5
|
1668.5
|
1737.0
|
1660.0
|
1721.5
|
1702.5
|
32.0
|
13.0
|
16
|
136.22
|
259
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
37636
|
611083.46
|
55085
|
1968
|
|
总计
|
|
|
|
|
|
|
|
|
8398512
|
157008821.50
|
10121732
|
4338
|
|
商品名称:铜(BC)期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
93710
|
93710
|
|
|
|
|
30
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|