上海黄金交易所2026年6月8日交易行情
来源：上海黄金交易所发布时间：2026-06-09 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | Au99.95 | 947.00 | 948.50 | 937.00 | 939.60 | -32.06 | -3.30% | 943.78 | 50.00 | 47,189,000.00 | - | ||
| 2026-06-08 | Au99.99 | 975.00 | 975.00 | 932.00 | 941.01 | -33.40 | -3.43% | 943.01 | 7,940.04 | 7,487,572,806.20 | - | ||
| 2026-06-08 | Au100g | 968.00 | 968.00 | 936.00 | 943.20 | -29.64 | -3.05% | 945.71 | 36.20 | 34,234,738.00 | - | ||
| 2026-06-08 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-08 | iAu99.5 | 946.35 | 946.35 | 946.35 | 946.35 | -23.95 | -2.47% | 946.35 | 25.00 | 23,658,750.00 | - | ||
| 2026-06-08 | iAu99.99 | 955.77 | 955.77 | 932.76 | 936.62 | -35.50 | -3.65% | 941.95 | 405.80 | 382,244,931.60 | - | ||
| 2026-06-08 | Au(T+D) | 974.00 | 974.60 | 932.50 | 941.23 | -30.73 | -3.16% | 947.14 | 66,230.00 | 62,729,436,340.00 | 229,232 | 多支付给空 | 14,196 |
| 2026-06-08 | Au(T+N1) | 1,096.70 | 1,096.70 | 1,096.70 | 1,096.70 | 134.70 | 14.00% | 1,096.70 | 0.20 | 219,340.00 | 332 | 平 | |
| 2026-06-08 | Au(T+N2) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25.00 | 2.44% | 1,050.00 | 0.20 | 210,000.00 | 1,544 | 平 | |
| 2026-06-08 | mAu(T+D) | 974.10 | 974.78 | 933.19 | 941.97 | -29.86 | -3.07% | 947.88 | 19,482.60 | 18,467,171,478.00 | 490,048 | 空支付给多 | 79,122 |
| 2026-06-08 | Pt99.95 | 468.01 | 468.01 | 440.00 | 443.32 | -29.31 | -6.20% | 449.12 | 162.00 | 72,757,840.00 | - | ||
| 2026-06-08 | Ag(T+D) | 17,583.00 | 17,755.00 | 15,930.00 | 16,200.00 | -1,360.00 | -7.74% | 16,336.00 | 616,196.00 | 10,066,409,868.00 | 2,995,170 | 空支付给多 | 1,710 |
| 2026-06-08 | Ag99.99 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | -1,335.00 | -7.61% | 16,215.00 | 180.00 | 2,918,700.00 | 12 | ||
| 2026-06-08 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-08 | NYAuTN06 | 940.90 | 943.25 | 934.35 | 937.35 | -30.45 | -3.15% | 938.40 | 10.00 | 9,384,060.00 | 10,482 | ||
| 2026-06-08 | NYAuTN12 | 948.20 | 948.35 | 939.80 | 943.00 | -29.40 | -3.02% | 944.20 | 5.80 | 5,476,510.00 | 5,758 | ||
| 2026-06-08 | PGC30g | 930.00 | 930.00 | 930.00 | 930.00 | -42.00 | -4.32% | 930.00 | 0.42 | 390,600.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)