上海黄金交易所2019年1月7日交易行情
来源：上海黄金交易所发布时间：2019-01-08 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 287.10 | 287.60 | 285.45 | 285.93 | -1.34 | -0.47% | 285.77 | 1,558.00 | 445,234,200.00 | - | ||
| Au99.99 | 287.49 | 288.00 | 284.80 | 286.18 | -1.31 | -0.46% | 286.18 | 23,231.26 | 6,599,750,732.00 | - | ||
| Au100g | 287.01 | 288.00 | 284.28 | 286.85 | -1.34 | -0.47% | 286.25 | 23.40 | 6,698,482.00 | - | ||
| iAu99.99 | 286.18 | 286.18 | 282.94 | 284.45 | -1.73 | -0.60% | 284.10 | 2,278.32 | 647,281,601.20 | - | ||
| Au(T+D) | 286.68 | 286.93 | 283.80 | 285.81 | -1.63 | -0.57% | 285.48 | 80,146.00 | 22,880,527,380.00 | 199,258 | 空支付给多 | 13,400 |
| Au(T+N1) | 289.80 | 289.90 | 287.05 | 288.60 | -2.05 | -0.71% | 288.55 | 1,013.00 | 292,321,500.00 | 102,242 | 多支付给空 | 2,180 |
| Au(T+N2) | 293.70 | 293.70 | 291.00 | 292.20 | -1.95 | -0.66% | 292.30 | 154.20 | 45,074,040.00 | 48,850 | 多支付给空 | 100 |
| mAu(T+D) | 287.69 | 287.69 | 284.61 | 286.26 | -1.83 | -0.64% | 286.10 | 12,794.40 | 3,660,540,270.00 | 782,508 | 空支付给多 | 39,336 |
| Pt99.95 | 195.00 | 195.00 | 195.00 | 195.00 | 4.18 | 2.19% | 195.00 | 50.00 | 9,750,000.00 | - | ||
| Ag99.99 | 3,845 | 3,845 | 3,758 | 3,758 | 80 | 2.18% | 3,758 | 7,590.00 | 28,525,830.00 | 506 | ||
| Ag(T+D) | 3,720 | 3,734 | 3,688 | 3,722 | 2 | 0.05% | 3,713 | 7,611,410.00 | 28,268,654,926.00 | 10,215,960 | 多支付给空 | 127,410 |
| PGC30g | 290.13 | 290.13 | 290.13 | 290.13 | -4.70 | -1.59% | 290.13 | 0.06 | 17,407.80 | - |
注:此表的数据由1月4日的20:00至2:30和1月7日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。