上海黄金交易所2019年1月8日交易行情
来源：上海黄金交易所发布时间：2019-01-09 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 286.08 | 286.50 | 284.20 | 284.24 | -1.69 | -0.59% | 284.91 | 984.00 | 280,356,280.00 | - | ||
| Au99.99 | 287.37 | 287.37 | 284.60 | 284.75 | -1.43 | -0.50% | 285.20 | 30,055.84 | 8,484,863,032.60 | - | ||
| Au100g | 286.11 | 287.60 | 285.31 | 285.75 | -1.10 | -0.38% | 286.27 | 17.60 | 5,038,464.00 | - | ||
| iAu99.99 | 284.00 | 284.10 | 283.10 | 283.22 | -1.23 | -0.43% | 283.55 | 4,888.30 | 1,386,104,863.20 | - | ||
| Au(T+D) | 285.81 | 286.81 | 284.16 | 284.38 | -1.10 | -0.39% | 285.22 | 64,596.00 | 18,424,676,320.00 | 196,144 | 空支付给多 | 8,752 |
| Au(T+N1) | 290.85 | 290.85 | 286.60 | 287.20 | -1.35 | -0.47% | 287.70 | 6,337.40 | 1,823,429,090.00 | 131,228 | 多支付给空 | 3,180 |
| Au(T+N2) | 292.60 | 293.00 | 290.80 | 290.90 | -1.40 | -0.48% | 292.00 | 101.60 | 29,670,240.00 | 49,448 | ||
| mAu(T+D) | 286.28 | 287.26 | 284.70 | 284.79 | -1.31 | -0.46% | 285.64 | 10,724.00 | 3,063,304,700.00 | 768,030 | 空支付给多 | 54,158 |
| Pt99.95 | 195.00 | 195.00 | 194.50 | 194.55 | -0.45 | -0.23% | 194.70 | 144.00 | 28,037,000.00 | - | ||
| Ag(T+D) | 3,725 | 3,738 | 3,676 | 3,688 | -25 | -0.67% | 3,704 | 5,475,294.00 | 20,281,447,698.00 | 10,221,146 | 空支付给多 | 258,210 |
| PGC30g | 293.00 | 293.00 | 290.00 | 290.04 | -0.09 | -0.03% | 290.96 | 1.02 | 296,780.40 | - |