上海黄金交易所2019年11月1日交易行情
来源：上海黄金交易所发布时间：2019-11-04 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.50 | 343.50 | 342.69 | 342.83 | 2.77 | 0.81% | 342.82 | 12,458.00 | 4,240,614,900.00 | - |
|
|
| Au99.99 | 340.30 | 343.66 | 340.30 | 343.27 | 2.97 | 0.87% | 343.30 | 17,310.22 | 5,721,217,679.40 | - |
|
|
| Au100g | 343.00 | 344.21 | 342.13 | 342.74 | 1.47 | 0.43% | 343.30 | 11.80 | 4,050,986.00 | - |
|
|
| iAu99.99 | 340.00 | 342.75 | 339.87 | 341.97 | 2.97 | 0.88% | 342.13 | 7,174.22 | 2,454,586,817.40 | - |
|
|
| Au(T+D) | 342.30 | 343.65 | 340.20 | 343.13 | 2.98 | 0.88% | 342.86 | 99,148.00 | 33,994,833,420.00 | 234,560 | 多支付给空 | 17,418 |
| Au(T+N1) | 348.35 | 349.90 | 345.35 | 349.15 | 2.70 | 0.78% | 348.85 | 155.20 | 54,138,470.00 | 115,266 |
|
|
| Au(T+N2) | 341.80 | 345.00 | 341.80 | 343.95 | 2.85 | 0.84% | 344.10 | 9,495.80 | 3,267,548,340.00 | 365,196 | 多支付给空 | 800 |
| mAu(T+D) | 342.12 | 343.76 | 341.72 | 343.14 | 2.86 | 0.84% | 342.99 | 12,213.80 | 4,189,216,680.00 | 979,496 | 多支付给空 | 37,286 |
| Pt99.95 | 218.33 | 218.33 | 217.23 | 217.36 | 0.84 | 0.39% | 217.40 | 54.00 | 11,739,640.00 | - |
|
|
| Ag(T+D) | 4,364 | 4,387 | 4,343 | 4,367 | 35 | 0.81% | 4,365 | 10,006,472.00 | 43,680,709,768.00 | 11,713,714 | 多支付给空 | 434,100 |
| 沪纽金TN06 | 345.70 | 347.00 | 345.20 | 346.65 | 3.15 | 0.92% | 346.15 | 328.00 | 113,542,940.00 | 19,860 |
|
|
| 沪纽金TN12 | 342.30 | 343.60 | 341.45 | 343.20 | 3.00 | 0.88% | 342.70 | 1,126.20 | 385,934,380.00 | 22,904 |
|
|
| PGC30g | 349.80 | 350.72 | 349.22 | 349.66 | 2.02 | 0.58% | 349.58 | 5.82 | 2,034,589.80 | - |
|
|
注:此表的数据由10月31日的20:00至2:30和11月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。