上海黄金交易所2019年11月5日交易行情
来源：上海黄金交易所发布时间：2019-11-06 07:29分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 341.90 | 341.90 | 340.00 | 340.29 | -2.01 | -0.59% | 340.73 | 572.00 | 194,900,660.00 | - | ||
| Au99.99 | 345.00 | 345.00 | 340.40 | 340.99 | -1.53 | -0.45% | 341.39 | 9,080.66 | 3,007,542,797.60 | - | ||
| Au100g | 300.00 | 343.30 | 300.00 | 341.07 | -1.44 | -0.42% | 341.63 | 20.00 | 6,832,698.00 | - | ||
| iAu99.99 | 331.00 | 344.00 | 331.00 | 340.00 | -1.63 | -0.48% | 340.36 | 2,111.26 | 718,590,517.20 | - | ||
| Au(T+D) | 342.95 | 343.30 | 340.02 | 340.55 | -2.17 | -0.63% | 341.57 | 57,458.00 | 19,626,320,240.00 | 243,178 | 多支付给空 | 20,468 |
| Au(T+N1) | 350.70 | 350.70 | 346.50 | 346.70 | -2.25 | -0.64% | 347.25 | 38.80 | 13,473,630.00 | 115,770 | ||
| Au(T+N2) | 343.95 | 343.95 | 341.15 | 341.25 | -2.70 | -0.78% | 341.85 | 2,437.60 | 833,277,880.00 | 349,086 | 多支付给空 | 800 |
| mAu(T+D) | 343.20 | 343.38 | 340.30 | 340.87 | -1.97 | -0.57% | 341.62 | 5,367.20 | 1,833,562,900.00 | 963,744 | 多支付给空 | 33,924 |
| Pt99.95 | 218.08 | 218.10 | 217.74 | 217.90 | -4.04 | -1.82% | 217.98 | 308.00 | 67,137,980.00 | - | ||
| Ag(T+D) | 4,376 | 4,395 | 4,339 | 4,348 | -11 | -0.25% | 4,364 | 8,173,310.00 | 35,669,585,716.00 | 11,847,836 | 多支付给空 | 168,480 |
| NYAuTN06 | 346.25 | 346.75 | 343.80 | 344.45 | -1.45 | -0.42% | 344.85 | 341.20 | 117,668,390.00 | 21,892 | ||
| NYAuTN12 | 343.00 | 343.35 | 340.10 | 340.70 | -1.90 | -0.55% | 341.65 | 676.40 | 231,103,390.00 | 27,066 | ||
| PGC30g | 349.00 | 349.00 | 348.00 | 348.11 | -1.45 | -0.41% | 348.38 | 1.14 | 397,155.00 | - |
注:此表的数据由11月4日的20:00至2:30和11月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。