上海黄金交易所2019年11月8日交易行情
来源：上海黄金交易所发布时间：2019-11-11 08:09分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.80 | 343.80 | 329.60 | 331.04 | -6.39 | -1.89% | 330.85 | 674.00 | 210,774,560.00 | - | ||
| Au99.99 | 335.38 | 335.38 | 329.00 | 331.40 | -4.44 | -1.32% | 330.86 | 12,115.58 | 3,896,176,567.40 | - | ||
| Au100g | 335.50 | 337.60 | 330.53 | 331.04 | -6.81 | -2.02% | 332.34 | 54.00 | 17,946,770.00 | - | ||
| iAu99.99 | 332.00 | 332.00 | 328.70 | 329.91 | -5.78 | -1.72% | 329.64 | 2,820.06 | 929,620,788.00 | - | ||
| Au(T+D) | 334.01 | 334.91 | 328.00 | 330.74 | -5.79 | -1.72% | 331.37 | 104,432.00 | 34,605,973,640.00 | 223,788 | 多支付给空 | 28,238 |
| Au(T+N1) | 338.50 | 340.50 | 333.50 | 336.70 | -6.50 | -1.89% | 335.80 | 478.60 | 160,723,760.00 | 117,560 | 多支付给空 | 400 |
| Au(T+N2) | 335.05 | 336.00 | 330.40 | 331.40 | -6.00 | -1.78% | 331.55 | 53.60 | 17,770,120.00 | 338,178 | 多支付给空 | 800 |
| mAu(T+D) | 333.85 | 335.20 | 322.00 | 331.08 | -5.62 | -1.67% | 331.35 | 14,385.80 | 4,766,786,970.00 | 963,918 | 多支付给空 | 31,888 |
| Pt99.95 | 213.90 | 213.90 | 209.00 | 210.01 | -6.05 | -2.80% | 209.71 | 342.00 | 71,724,100.00 | - | ||
| Ag99.99 | 4,125 | 4,125 | 4,125 | 4,125 | -154 | -3.60% | 4,125 | 60.00 | 247,500.00 | 4 | ||
| Ag(T+D) | 4,210 | 4,228 | 4,068 | 4,099 | -128 | -3.03% | 4,140 | 20,123,102.00 | 83,316,189,200.00 | 11,466,346 | 多支付给空 | 348,180 |
| NYAuTN06 | 338.10 | 338.85 | 332.30 | 335.15 | -5.15 | -1.51% | 335.50 | 734.40 | 246,404,130.00 | 27,834 | ||
| NYAuTN12 | 334.55 | 334.90 | 320.10 | 330.95 | -6.00 | -1.78% | 330.75 | 831.80 | 275,106,120.00 | 30,226 | ||
| PGC30g | 340.00 | 340.00 | 336.78 | 337.33 | -6.50 | -1.89% | 337.57 | 1.08 | 364,579.20 | - |