上海黄金交易所2019年11月22日交易行情
来源：上海黄金交易所发布时间：2019-11-25 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 331.40 | 332.90 | 331.40 | 332.47 | -0.99 | -0.30% | 332.29 | 384.00 | 127,603,060.00 | - | ||
| Au99.99 | 334.68 | 334.68 | 331.55 | 333.90 | 0.47 | 0.14% | 332.28 | 8,607.90 | 2,863,229,530.80 | - | ||
| Au100g | 335.50 | 335.50 | 331.55 | 333.69 | -1.54 | -0.46% | 332.84 | 21.20 | 7,056,412.00 | - | ||
| iAu99.99 | 327.00 | 331.80 | 327.00 | 331.38 | -1.61 | -0.48% | 331.37 | 309.30 | 102,494,620.00 | - | ||
| Au(T+D) | 332.64 | 333.25 | 331.25 | 332.59 | -1.15 | -0.34% | 332.15 | 49,392.00 | 16,405,600,480.00 | 200,102 | 空支付给多 | 13,912 |
| Au(T+N1) | 337.80 | 337.80 | 336.80 | 337.10 | -1.95 | -0.58% | 337.55 | 3.20 | 1,080,120.00 | 98,448 | ||
| Au(T+N2) | 333.45 | 334.20 | 332.30 | 333.05 | -1.35 | -0.40% | 332.50 | 2,244.40 | 746,309,070.00 | 285,138 | 多支付给空 | 800 |
| mAu(T+D) | 332.76 | 333.57 | 331.57 | 332.99 | -0.88 | -0.26% | 332.49 | 7,025.20 | 2,335,873,392.00 | 987,720 | 多支付给空 | 27,400 |
| Pt99.95 | 213.21 | 213.21 | 211.57 | 211.87 | -1.58 | -0.74% | 212.04 | 350.00 | 74,215,040.00 | - | ||
| Ag(T+D) | 4,105 | 4,127 | 4,101 | 4,116 | -4 | -0.10% | 4,113 | 5,425,156.00 | 22,315,144,678.00 | 12,954,748 | 多支付给空 | 158,760 |
| 沪纽金TN06 | 337.55 | 338.10 | 336.10 | 337.30 | -1.30 | -0.38% | 337.10 | 205.60 | 69,307,810.00 | 30,296 | ||
| 沪纽金TN12 | 332.80 | 333.25 | 331.20 | 332.45 | -1.20 | -0.36% | 332.25 | 241.60 | 80,273,310.00 | 25,000 | ||
| PGC30g | 338.23 | 338.50 | 338.07 | 338.25 | -1.80 | -0.53% | 338.25 | 0.24 | 81,181.20 | - |