上海黄金交易所2019年12月11日交易行情
来源：上海黄金交易所发布时间：2019-12-12 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 332.30 | 332.60 | 332.30 | 332.38 | 0.38 | 0.11% | 332.43 | 552.00 | 183,523,800.00 | - | ||
| Au99.99 | 332.91 | 333.53 | 332.34 | 332.68 | -0.75 | -0.22% | 332.71 | 15,636.86 | 5,202,272,442.40 | - | ||
| Au100g | 333.51 | 333.90 | 333.38 | 333.70 | -0.25 | -0.07% | 333.73 | 11.20 | 3,737,778.00 | - | ||
| iAu99.99 | 331.20 | 331.50 | 330.00 | 331.06 | 0.31 | 0.09% | 331.06 | 1,286.00 | 425,704,200.00 | - | ||
| Au(T+D) | 332.80 | 333.35 | 331.95 | 332.49 | 0.37 | 0.11% | 332.55 | 51,250.00 | 17,043,672,800.00 | 231,906 | 多支付给空 | 8,716 |
| Au(T+N1) | 337.70 | 337.70 | 337.10 | 337.10 | 0.25 | 0.07% | 337.50 | 135.60 | 45,762,960.00 | 107,122 | ||
| Au(T+N2) | 333.20 | 333.20 | 332.50 | 333.20 | 0.95 | 0.29% | 333.20 | 10.20 | 3,398,500.00 | 200,354 | 多支付给空 | 30,000 |
| mAu(T+D) | 333.26 | 333.50 | 332.28 | 332.70 | 0.32 | 0.10% | 332.79 | 6,123.40 | 2,037,837,992.00 | 1,090,496 | 多支付给空 | 40,116 |
| Pt99.95 | 214.24 | 214.70 | 214.00 | 214.52 | 4.30 | 2.05% | 214.53 | 42.00 | 9,010,520.00 | - | ||
| Ag(T+D) | 4,048 | 4,053 | 4,033 | 4,044 | 5 | 0.12% | 4,042 | 3,224,994.00 | 13,037,897,456.00 | 13,352,582 | 多支付给空 | 46,560 |
| NYAuTN06 | 337.20 | 337.50 | 336.20 | 336.60 | 0.30 | 0.09% | 336.70 | 471.40 | 158,732,740.00 | 33,458 | ||
| NYAuTN12 | 331.25 | 331.70 | 330.30 | 330.65 | 0.15 | 0.05% | 331.05 | 143.40 | 47,475,800.00 | 18,048 | ||
| PGC30g | 339.05 | 339.05 | 339.00 | 339.00 | 0.52 | 0.15% | 339.01 | 0.84 | 284,769.00 | - |