上海黄金交易所2020年1月22日交易行情
来源：上海黄金交易所发布时间：2020-01-23 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Ag(T+D) | 4279.00 | 4281.00 | 4198.00 | 4217.00 | -6800.00% | -1.59% | 4,230.00 | 9,106,876.00 | 38,528,862,580 | 11,402,750 | 多支付给空 | 117,600 |
| Au(T+D) | 346.36 | 347.20 | 344.03 | 345.89 | -181.00% | -0.52% | 345.75 | 41,078.00 | 14,202,943,560 | 236,064 | 多支付给空 | 9,180 |
| Au(T+N1) | 349.00 | 349.95 | 347.00 | 348.15 | -290.00% | -0.83% | 348.85 | 293.80 | 102,494,040 | 139,636 | 多支付给空 |
|
| Au(T+N2) | 353.30 | 353.40 | 351.50 | 352.70 | -210.00% | -0.59% | 352.75 | 5.80 | 2,045,890 | 104,774 | 多支付给空 | 400 |
| NYAuTN06 | 347.90 | 348.50 | 345.50 | 346.65 | -195.00% | -0.56% | 347.00 | 244.20 | 84,736,610 | 39,418 |
|
|
| NYAuTN12 | 352.50 | 352.70 | 347.55 | 350.95 | -225.00% | -0.64% | 351.25 | 124.80 | 43,837,220 | 22,628 |
|
|
| mAu(T+D) | 346.70 | 347.38 | 344.00 | 345.71 | -175.00% | -0.50% | 345.75 | 6,809.00 | 2,354,244,008 | 1,238,804 | 多支付给空 | 17,636 |
| Au100g | 346.21 | 347.89 | 344.99 | 345.11 | -290.00% | -0.83% | 346.04 | 12.80 | 4,429,324 | - |
|
|
| Au99.95 | 346.00 | 346.00 | 345.10 | 345.30 | -305.00% | -0.88% | 345.33 | 158.00 | 54,563,200 | - |
|
|
| Au99.99 | 342.00 | 347.85 | 342.00 | 345.86 | -234.00% | -0.67% | 345.74 | 10,415.84 | 3,491,869,559 | - |
|
|
| PGC30g | 351.88 | 351.88 | 351.22 | 351.56 | -258.00% | -0.73% | 351.56 | 0.18 | 63,281 | - |
|
|
| Pt99.95 | 232.06 | 232.06 | 229.10 | 229.65 | -338.00% | -1.45% | 229.65 | 62.00 | 14,238,380 | - |
|
|
| iAu99.99 | 345.00 | 345.30 | 344.40 | 344.80 | -225.00% | -0.65% | 344.80 | 4.80 | 1,655,040 | - |
|
|
注:此表的数据由1月21日的20:00至2:30和1月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。