上海黄金交易所2020年2月4日交易行情
来源：上海黄金交易所发布时间：2020-02-05 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 345.99 | 355.30 | 345.99 | 353.60 | -3.08 | -0.86% | 353.29 | 194.00 | 68,538,300.00 | - |
|
|
| Au99.99 | 357.80 | 357.80 | 353.61 | 354.06 | -2.05 | -0.58% | 354.67 | 3,275.44 | 1,161,710,592.00 | - |
|
|
| Au100g | 356.00 | 356.86 | 353.90 | 354.11 | -1.91 | -0.54% | 355.73 | 17.60 | 6,260,920.00 | - |
|
|
| iAu99.99 | 274.61 | 355.00 | 274.61 | 354.23 | -1.27 | -0.36% | 352.35 | 16.80 | 5,919,644.00 | - |
|
|
| iAu100g | 262.00 | 262.00 | 262.00 | 262.00 | 0.00 | 0.00% | 262.00 | 0.20 | 52,400.00 | - |
|
|
| Au(T+D) | 356.00 | 357.08 | 353.55 | 353.92 | -2.51 | -0.70% | 355.32 | 49,090.00 | 17,442,870,560.00 | 225,394 | 多支付给空 | 10,264 |
| Au(T+N1) | 360.00 | 360.00 | 356.30 | 356.55 | -3.20 | -0.89% | 357.00 | 65.00 | 23,206,370.00 | 150,038 |
|
|
| Au(T+N2) | 362.05 | 363.95 | 360.70 | 361.35 | -2.00 | -0.55% | 361.70 | 18.20 | 6,583,330.00 | 104,900 |
|
|
| mAu(T+D) | 357.10 | 357.20 | 353.68 | 354.03 | -2.67 | -0.75% | 355.60 | 7,784.60 | 2,768,265,450.00 | 1,252,894 | 多支付给空 | 27,882 |
| Ag(T+D) | 4,281 | 4,286 | 4,244 | 4,260 | -24 | -0.56% | 4,263 | 3,794,626.00 | 16,179,095,090.00 | 10,917,134 | 多支付给空 | 44,490 |
| NYAuTN06 | 357.60 | 358.50 | 355.20 | 355.40 | -2.45 | -0.68% | 356.90 | 237.40 | 84,727,590.00 | 39,296 |
|
|
| NYAuTN12 | 362.20 | 362.50 | 359.10 | 359.45 | -2.40 | -0.66% | 360.95 | 119.80 | 43,242,630.00 | 22,464 |
|
|
| PGC30g | 363.17 | 363.17 | 359.95 | 360.97 | -1.68 | -0.46% | 361.61 | 1.08 | 390,541.20 | - |
|
|
注:此表的数据由2月3日的20:00至2:30和2月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。