上海黄金交易所2020年3月20日交易行情
来源：上海黄金交易所发布时间：2020-03-23 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 336.00 | 340.00 | 336.00 | 339.21 | 6.06 | 1.82% | 338.44 | 94.00 | 31,814,000.00 | - |
|
|
| Au99.99 | 337.00 | 340.50 | 333.18 | 340.00 | 3.85 | 1.15% | 337.18 | 25,431.20 | 8,002,545,356.40 | - |
|
|
| Au100g | 335.35 | 340.00 | 333.11 | 339.99 | 3.41 | 1.01% | 337.42 | 39.60 | 13,361,982.00 | - |
|
|
| iAu99.99 | 336.50 | 339.50 | 336.50 | 338.24 | 0.26 | 0.08% | 338.24 | 20.64 | 6,981,280.00 | - |
|
|
| Au(T+D) | 334.75 | 340.27 | 332.72 | 340.04 | 4.21 | 1.25% | 336.56 | 152,386.00 | 51,287,610,720.00 | 257,268 | 多支付给空 | 18,072 |
| Au(T+N1) | 335.00 | 341.20 | 334.05 | 339.55 | 5.55 | 1.66% | 337.55 | 1,077.60 | 363,767,450.00 | 192,940 | 多支付给空 | 400 |
| Au(T+N2) | 338.00 | 344.85 | 338.00 | 343.20 | 5.25 | 1.55% | 340.80 | 276.40 | 94,201,150.00 | 117,218 | 多支付给空 | 1,000 |
| mAu(T+D) | 335.08 | 340.45 | 333.05 | 339.95 | 3.87 | 1.15% | 336.55 | 30,594.20 | 10,296,482,836.00 | 972,092 | 空支付给多 | 71,608 |
| Pt99.95 | 156.00 | 160.00 | 155.00 | 158.00 | -0.30 | -0.19% | 157.63 | 874.00 | 137,769,580.00 | - |
|
|
| Ag99.99 | 3,145 | 3,150 | 3,145 | 3,147 | -53 | -1.66% | 3,147 | 1,050.00 | 3,304,800.00 | 70 |
|
|
| Ag(T+D) | 2,915 | 3,156 | 2,866 | 3,143 | 247 | 8.53% | 3,027 | 18,486,458.00 | 55,964,949,784.00 | 9,069,490 | 多支付给空 | 94,980 |
| NYAuTN06 | 337.95 | 342.90 | 336.00 | 342.80 | 4.45 | 1.32% | 339.30 | 400.60 | 135,933,510.00 | 59,522 |
|
|
| NYAuTN12 | 340.70 | 345.55 | 339.00 | 344.35 | 4.30 | 1.26% | 342.30 | 226.60 | 77,564,560.00 | 38,860 |
|
|
| PGC30g | 343.90 | 345.41 | 342.81 | 344.50 | 2.60 | 0.76% | 344.03 | 1.08 | 371,561.40 | - |
|
|
注:此表的数据由3月19日的20:00至2:30和3月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。