上海黄金交易所2020年3月25日交易行情
来源：上海黄金交易所发布时间：2020-03-26 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 363.40 | 364.00 | 363.40 | 363.87 | 8.01 | 2.25% | 363.64 | 102.00 | 37,092,000.00 | - | ||
| Au99.99 | 363.00 | 372.00 | 358.01 | 362.98 | 6.27 | 1.76% | 364.09 | 15,755.32 | 5,650,664,061.00 | - | ||
| Au100g | 366.31 | 368.00 | 358.14 | 364.00 | 7.11 | 1.99% | 363.55 | 76.80 | 27,921,046.00 | - | ||
| iAu99.99 | 363.92 | 366.50 | 361.50 | 364.00 | 6.50 | 1.82% | 363.96 | 131.94 | 48,021,512.40 | - | ||
| Au(T+D) | 367.90 | 369.42 | 358.06 | 363.47 | 11.88 | 3.38% | 363.84 | 177,260.00 | 64,494,692,260.00 | 249,702 | 空支付给多 | 7,772 |
| Au(T+N1) | 365.15 | 375.00 | 361.00 | 364.80 | 10.65 | 3.01% | 367.15 | 146.60 | 53,824,280.00 | 193,808 | 多支付给空 | 400 |
| Au(T+N2) | 369.00 | 377.50 | 362.60 | 368.35 | 15.30 | 4.33% | 369.40 | 113.40 | 41,889,140.00 | 117,522 | ||
| mAu(T+D) | 367.10 | 368.80 | 358.36 | 363.50 | 12.09 | 3.44% | 363.69 | 31,761.60 | 11,551,598,476.00 | 934,718 | 多支付给空 | 24,084 |
| Pt99.95 | 164.01 | 177.60 | 164.00 | 177.09 | 17.51 | 10.97% | 174.85 | 1,072.00 | 187,448,820.00 | - | ||
| Ag99.99 | 3,555 | 3,555 | 3,555 | 3,555 | 180 | 5.33% | 3,555 | 150.00 | 533,250.00 | 10 | ||
| Ag(T+D) | 3,446 | 3,537 | 3,351 | 3,536 | 220 | 6.63% | 3,449 | 20,643,202.00 | 71,216,441,176.00 | 9,495,808 | 多支付给空 | 485,640 |
| NYAuTN06 | 377.50 | 377.50 | 355.00 | 365.85 | 10.90 | 3.07% | 366.80 | 1,221.20 | 447,948,500.00 | 54,402 | ||
| NYAuTN12 | 370.00 | 380.00 | 364.00 | 369.75 | 12.55 | 3.51% | 369.10 | 228.20 | 84,233,760.00 | 38,592 | ||
| PGC30g | 368.53 | 371.40 | 368.50 | 370.18 | 9.78 | 2.71% | 369.88 | 1.98 | 732,373.20 | - |
注:此表的数据由3月24日的20:00至2:30和3月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。