上海黄金交易所2020年6月18日交易行情
来源：上海黄金交易所发布时间：2020-06-19 07:33分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.30 | 390.30 | 389.00 | 389.31 | -1.14 | -0.29% | 389.95 | 584.00 | 227,948,100.00 | - |
|
|
| Au99.99 | 390.60 | 390.75 | 388.78 | 389.89 | -0.61 | -0.16% | 390.16 | 9,614.78 | 3,718,667,674.00 | - |
|
|
| Au100g | 390.00 | 391.39 | 390.00 | 390.63 | -0.43 | -0.11% | 390.82 | 10.20 | 3,986,422.00 | - |
|
|
| iAu99.99 | 392.10 | 392.10 | 351.12 | 362.60 | -29.91 | -7.62% | 365.26 | 20.02 | 7,312,598.40 | - |
|
|
| iAu100g | 345.00 | 345.00 | 345.00 | 345.00 | 35.00 | 11.29% | 345.00 | 0.20 | 69,000.00 | - |
|
|
| Au(T+D) | 388.57 | 390.73 | 388.00 | 389.89 | -0.08 | -0.02% | 389.81 | 53,074.00 | 20,689,179,620.00 | 225,558 | 空支付给多 | 10,452 |
| Au(T+N1) | 395.00 | 395.15 | 394.00 | 394.90 | 0.00 | 0.00% | 394.70 | 4.40 | 1,736,810.00 | 22,380 |
|
|
| Au(T+N2) | 391.70 | 393.05 | 391.70 | 392.25 | -0.25 | -0.06% | 392.00 | 27.40 | 10,741,490.00 | 138,308 | 多支付给空 | 800 |
| mAu(T+D) | 388.72 | 390.72 | 388.50 | 389.90 | -0.16 | -0.04% | 389.80 | 6,909.20 | 2,693,248,754.00 | 866,248 | 多支付给空 | 27,868 |
| Pt99.95 | 195.30 | 196.57 | 195.00 | 195.41 | -0.21 | -0.11% | 195.76 | 166.00 | 32,497,000.00 | - |
|
|
| Ag99.99 | 4,230 | 4,230 | 4,230 | 4,230 | 67 | 1.61% | 4,230 | 3,000.00 | 12,690,000.00 | 200 |
|
|
| Ag(T+D) | 4,195 | 4,229 | 4,185 | 4,214 | 22 | 0.52% | 4,209 | 8,553,376.00 | 36,009,243,826.00 | 13,112,752 | 多支付给空 | 236,670 |
| NYAuTN06 | 396.15 | 399.00 | 396.10 | 398.25 | 0.50 | 0.13% | 397.95 | 68.00 | 27,062,490.00 | 3,286 |
|
|
| NYAuTN12 | 395.10 | 397.10 | 395.00 | 396.85 | 0.60 | 0.15% | 396.45 | 330.80 | 131,146,460.00 | 78,338 |
|
|
| PGC30g | 395.41 | 395.41 | 395.41 | 395.41 | -0.30 | -0.08% | 395.41 | 0.06 | 23,724.60 | - |
|
|
注:此表的数据由6月17日的20:00至2:30和6月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。