上海黄金交易所2020年7月17日交易行情
来源：上海黄金交易所发布时间：2020-07-20 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.50 | 397.73 | 396.51 | 396.72 | -2.66 | -0.67% | 396.78 | 490.00 | 194,424,060.00 | - |
|
|
| Au99.99 | 403.50 | 403.50 | 396.04 | 397.44 | -2.35 | -0.59% | 397.06 | 11,543.22 | 4,375,464,687.80 | - |
|
|
| Au100g | 399.69 | 400.19 | 397.00 | 397.60 | -2.70 | -0.67% | 398.06 | 41.80 | 16,639,044.00 | - |
|
|
| iAu99.99 | 403.20 | 403.20 | 403.20 | 403.20 | -2.08 | -0.51% | 403.20 | 0.04 | 16,128.00 | - |
|
|
| Au(T+D) | 399.52 | 399.98 | 395.65 | 396.99 | -3.03 | -0.76% | 397.43 | 63,732.00 | 25,329,126,820.00 | 266,422 | 多支付给空 | 8,652 |
| Au(T+N1) | 405.35 | 407.30 | 403.00 | 404.65 | -1.80 | -0.44% | 404.50 | 20.80 | 8,413,220.00 | 25,044 | 多支付给空 | 260 |
| Au(T+N2) | 402.00 | 402.00 | 399.00 | 399.60 | -3.15 | -0.78% | 399.90 | 68.20 | 27,272,300.00 | 141,880 |
|
|
| mAu(T+D) | 399.97 | 399.98 | 395.80 | 397.11 | -3.02 | -0.75% | 397.40 | 11,737.40 | 4,664,467,526.00 | 930,912 | 多支付给空 | 57,008 |
| Pt99.95 | 194.60 | 195.65 | 193.50 | 194.00 | -1.56 | -0.80% | 194.60 | 196.00 | 38,142,860.00 | - |
|
|
| Ag99.99 | 4,525 | 4,525 | 4,524 | 4,524 | -36 | -0.79% | 4,524 | 120.00 | 542,910.00 | 8 |
|
|
| Ag(T+D) | 4,547 | 4,565 | 4,466 | 4,502 | -47 | -1.03% | 4,516 | 13,711,562.00 | 61,926,655,466.00 | 14,408,918 | 空支付给多 | 96,000 |
| NYAuTN06 | 411.00 | 412.00 | 409.10 | 410.10 | -2.15 | -0.52% | 410.40 | 84.80 | 34,801,610.00 | 18,804 |
|
|
| NYAuTN12 | 408.15 | 409.00 | 405.25 | 407.25 | -1.70 | -0.42% | 406.65 | 1,387.60 | 564,307,810.00 | 80,182 |
|
|
| PGC30g | 402.32 | 402.32 | 401.93 | 401.98 | -3.99 | -0.98% | 402.13 | 0.66 | 265,408.80 | - |
|
|
注:此表的数据由7月16日的20:00至2:30和7月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。