上海黄金交易所2020年8月4日交易行情
来源：上海黄金交易所发布时间：2020-08-05 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 427.00 | 428.30 | 427.00 | 427.32 | 0.28 | 0.07% | 427.50 | 222.00 | 94,905,800.00 | - | ||
| Au99.99 | 427.10 | 428.80 | 426.50 | 428.09 | 0.41 | 0.10% | 428.17 | 12,698.22 | 5,357,592,283.80 | - | ||
| Au100g | 427.81 | 428.88 | 427.20 | 428.09 | 0.01 | 0.00% | 428.17 | 28.40 | 12,160,064.00 | - | ||
| iAu99.99 | 444.00 | 444.00 | 438.50 | 443.54 | 1.54 | 0.35% | 443.54 | 0.24 | 106,450.00 | - | ||
| Au(T+D) | 426.90 | 428.90 | 426.29 | 428.07 | 0.28 | 0.07% | 427.79 | 53,074.00 | 22,704,817,020.00 | 281,724 | 多支付给空 | 6,888 |
| Au(T+N1) | 433.75 | 438.60 | 433.60 | 437.70 | 0.40 | 0.09% | 437.15 | 6.20 | 2,710,490.00 | 26,614 | ||
| Au(T+N2) | 433.00 | 433.00 | 430.25 | 432.45 | 0.65 | 0.15% | 432.45 | 45.60 | 19,718,930.00 | 146,642 | ||
| mAu(T+D) | 427.94 | 428.88 | 426.22 | 428.20 | 0.33 | 0.08% | 427.94 | 7,183.80 | 3,074,297,550.00 | 969,904 | 多支付给空 | 24,012 |
| Pt99.95 | 215.80 | 217.11 | 215.80 | 216.63 | 5.28 | 2.50% | 216.48 | 124.00 | 26,844,620.00 | - | ||
| Ag99.99 | 5,706 | 5,708 | 5,706 | 5,707 | 117 | 2.09% | 5,707 | 3,210.00 | 18,319,680.00 | 214 | ||
| Ag(T+D) | 5,671 | 5,708 | 5,624 | 5,678 | 31 | 0.55% | 5,664 | 11,992,026.00 | 67,931,417,314.00 | 12,477,308 | 多支付给空 | 75,600 |
| NYAuTN06 | 448.05 | 450.75 | 447.15 | 450.70 | 2.45 | 0.55% | 449.65 | 388.40 | 174,648,710.00 | 21,910 | ||
| NYAuTN12 | 444.00 | 445.40 | 442.05 | 445.05 | 1.05 | 0.24% | 444.50 | 647.60 | 287,850,700.00 | 92,842 | ||
| PGC30g | 433.46 | 433.61 | 431.00 | 433.21 | -0.47 | -0.11% | 433.35 | 0.78 | 338,013.00 | - |
注:此表的数据由8月3日的20:00至2:30和8月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。