上海黄金交易所2020年8月5日交易行情
来源：上海黄金交易所发布时间：2020-08-06 07:32分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 428.30 | 440.15 | 428.30 | 437.59 | 10.27 | 2.40% | 436.14 | 1,848.00 | 653,155,360.00 | - | ||
| Au99.99 | 428.29 | 440.50 | 427.11 | 439.59 | 11.50 | 2.69% | 436.72 | 12,436.08 | 5,428,545,230.00 | - | ||
| Au100g | 427.34 | 439.86 | 427.34 | 439.05 | 10.96 | 2.56% | 435.01 | 95.00 | 41,326,866.00 | - | ||
| iAu99.99 | 451.00 | 451.00 | 451.00 | 451.00 | 7.46 | 1.68% | 451.00 | 20.42 | 9,209,420.00 | - | ||
| iAu100g | 390.00 | 390.00 | 390.00 | 390.00 | 90.00 | 30.00% | 390.00 | 0.40 | 156,000.00 | - | ||
| Au(T+D) | 427.20 | 440.30 | 427.20 | 439.66 | 11.87 | 2.77% | 434.47 | 180,774.00 | 78,542,609,040.00 | 292,690 | 多支付给空 | 11,552 |
| Au(T+N1) | 439.00 | 450.80 | 437.00 | 450.10 | 12.95 | 2.96% | 445.30 | 164.00 | 73,029,480.00 | 26,956 | ||
| Au(T+N2) | 432.95 | 458.00 | 432.00 | 444.95 | 12.50 | 2.89% | 437.35 | 332.80 | 145,548,430.00 | 147,708 | ||
| mAu(T+D) | 427.62 | 440.30 | 427.57 | 439.58 | 11.64 | 2.72% | 434.92 | 22,262.60 | 9,682,619,346.00 | 1,011,178 | 多支付给空 | 41,866 |
| Pt99.95 | 214.25 | 222.65 | 214.25 | 222.00 | 5.37 | 2.48% | 219.56 | 62.00 | 13,613,080.00 | - | ||
| Ag(T+D) | 5,661 | 6,173 | 5,659 | 6,107 | 443 | 7.82% | 5,966 | 42,016,990.00 | 250,711,937,422.00 | 12,993,304 | 多支付给空 | 5,430 |
| NYAuTN06 | 450.45 | 463.75 | 449.25 | 462.75 | 13.10 | 2.91% | 457.85 | 574.80 | 263,164,850.00 | 22,964 | ||
| NYAuTN12 | 444.15 | 457.50 | 443.90 | 456.70 | 12.20 | 2.74% | 451.80 | 793.20 | 358,390,570.00 | 92,642 | ||
| PGC30g | 434.12 | 532.29 | 434.12 | 444.41 | 11.20 | 2.59% | 451.40 | 3.12 | 1,408,377.60 | - |
注:此表的数据由8月4日的20:00至2:30和8月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。