上海黄金交易所2020年8月7日交易行情
来源：上海黄金交易所发布时间：2020-08-10 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 445.00 | 448.00 | 445.00 | 446.48 | 4.02 | 0.91% | 446.32 | 1,376.00 | 602,803,200.00 | - | ||
| Au99.99 | 446.00 | 449.00 | 443.50 | 445.99 | 3.00 | 0.68% | 446.72 | 10,676.52 | 4,649,948,255.40 | - | ||
| Au100g | 443.31 | 448.62 | 443.31 | 445.99 | 3.25 | 0.73% | 446.30 | 91.40 | 40,792,118.00 | - | ||
| iAu99.99 | 456.50 | 462.30 | 456.50 | 460.02 | 5.07 | 1.11% | 460.02 | 20.34 | 9,357,006.00 | - | ||
| iAu100g | 290.01 | 290.01 | 290.01 | 290.01 | -99.99 | -25.64% | 290.01 | 0.20 | 58,002.00 | - | ||
| Au(T+D) | 445.15 | 449.45 | 442.63 | 445.72 | 4.25 | 0.96% | 445.94 | 180,724.00 | 80,593,651,700.00 | 290,930 | 空支付给多 | 11,642 |
| Au(T+N1) | 459.95 | 459.95 | 454.55 | 458.30 | 6.40 | 1.42% | 457.95 | 246.40 | 112,844,590.00 | 29,184 | ||
| Au(T+N2) | 449.95 | 453.70 | 448.10 | 449.95 | 4.65 | 1.04% | 450.15 | 53.60 | 24,127,530.00 | 148,244 | ||
| mAu(T+D) | 445.01 | 449.30 | 443.01 | 445.70 | 4.24 | 0.96% | 446.21 | 17,833.80 | 7,957,720,242.00 | 1,004,356 | 多支付给空 | 23,956 |
| Pt99.95 | 228.91 | 228.91 | 227.00 | 228.02 | 0.66 | 0.29% | 228.21 | 100.00 | 20,877,500.00 | - | ||
| Ag(T+D) | 6,534 | 6,900 | 6,457 | 6,485 | 203 | 3.23% | 6,592 | 49,856,808.00 | 328,658,464,562.00 | 13,136,194 | 多支付给空 | 372,870 |
| NYAuTN06 | 469.30 | 472.65 | 467.70 | 469.60 | 3.95 | 0.85% | 470.40 | 415.80 | 195,595,680.00 | 22,050 | ||
| NYAuTN12 | 462.00 | 466.10 | 461.00 | 462.80 | 3.50 | 0.76% | 463.95 | 648.00 | 300,643,460.00 | 94,482 | ||
| PGC30g | 446.01 | 453.89 | 446.01 | 452.13 | 5.17 | 1.16% | 452.18 | 2.76 | 1,248,025.80 | - |
注:此表的数据由8月6日的20:00至2:30和8月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。