上海黄金交易所2020年8月10日交易行情
来源：上海黄金交易所发布时间：2020-08-11 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 441.00 | 442.29 | 441.00 | 441.09 | -5.39 | -1.21% | 441.20 | 70.00 | 30,884,180.00 | - | ||
| Au99.99 | 445.13 | 446.80 | 439.00 | 441.90 | -4.09 | -0.92% | 441.84 | 10,286.80 | 4,471,012,539.40 | - | ||
| Au100g | 443.84 | 446.62 | 440.00 | 443.03 | -2.96 | -0.66% | 442.43 | 79.20 | 35,040,528.00 | - | ||
| iAu99.99 | 456.00 | 456.00 | 452.00 | 452.00 | -8.02 | -1.74% | 452.00 | 210.02 | 94,929,120.00 | - | ||
| Au(T+D) | 444.60 | 447.09 | 438.90 | 442.00 | -3.94 | -0.88% | 442.73 | 171,746.00 | 76,037,556,980.00 | 289,656 | 多支付给空 | 13,748 |
| Au(T+N1) | 457.00 | 461.00 | 450.00 | 454.25 | -3.70 | -0.81% | 453.15 | 187.80 | 85,102,600.00 | 29,572 | 多支付给空 | |
| Au(T+N2) | 447.85 | 447.85 | 444.00 | 445.45 | -4.70 | -1.04% | 445.75 | 47.60 | 21,217,530.00 | 148,242 | ||
| mAu(T+D) | 444.80 | 447.80 | 439.05 | 442.02 | -4.19 | -0.94% | 442.60 | 17,718.80 | 7,842,456,684.00 | 1,017,562 | 多支付给空 | 27,494 |
| Pt99.95 | 226.90 | 228.50 | 226.90 | 228.23 | 0.21 | 0.09% | 227.64 | 80.00 | 18,211,620.00 | - | ||
| Ag(T+D) | 6,460 | 6,684 | 6,360 | 6,593 | 1 | 0.02% | 6,509 | 45,452,092.00 | 295,888,347,442.00 | 13,251,020 | 多支付给空 | 60,000 |
| NYAuTN06 | 468.60 | 470.00 | 462.90 | 464.50 | -5.90 | -1.25% | 465.25 | 508.60 | 236,621,830.00 | 21,224 | ||
| NYAuTN12 | 461.50 | 464.70 | 456.30 | 459.00 | -4.95 | -1.07% | 459.15 | 897.80 | 412,224,270.00 | 92,338 | ||
| PGC30g | 449.60 | 451.20 | 445.00 | 446.76 | -5.37 | -1.19% | 448.17 | 0.66 | 295,797.00 | - |
注:此表的数据由8月7日的20:00至2:30和8月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。