上海黄金交易所2020年8月11日交易行情
来源：上海黄金交易所发布时间：2020-08-12 07:36分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 439.00 | 439.50 | 430.01 | 432.00 | -9.09 | -2.06% | 432.49 | 922.00 | 350,505,300.00 | - | ||
| Au99.99 | 442.98 | 444.80 | 430.10 | 433.00 | -8.90 | -2.01% | 437.46 | 9,327.22 | 4,001,952,472.00 | - | ||
| Au100g | 442.79 | 444.97 | 431.61 | 433.17 | -9.86 | -2.23% | 437.87 | 75.20 | 32,927,956.00 | - | ||
| iAu99.99 | 441.00 | 441.00 | 441.00 | 441.00 | -11.00 | -2.43% | 441.00 | 0.02 | 8,820.00 | - | ||
| Au(T+D) | 441.90 | 444.60 | 429.00 | 432.24 | -10.49 | -2.37% | 438.17 | 165,032.00 | 72,312,532,800.00 | 298,988 | 空支付给多 | 7,080 |
| Au(T+N1) | 455.25 | 455.45 | 441.00 | 442.20 | -10.95 | -2.42% | 449.70 | 81.60 | 36,697,300.00 | 29,864 | ||
| Au(T+N2) | 443.15 | 449.00 | 434.35 | 435.80 | -9.95 | -2.23% | 442.35 | 159.40 | 70,512,660.00 | 148,854 | ||
| mAu(T+D) | 442.20 | 444.68 | 430.60 | 432.62 | -9.98 | -2.25% | 438.18 | 17,694.60 | 7,753,504,286.00 | 1,035,538 | 空支付给多 | 23,664 |
| Pt99.95 | 227.30 | 230.16 | 223.99 | 224.86 | -3.37 | -1.48% | 227.49 | 98.00 | 22,294,480.00 | - | ||
| Ag99.99 | 6,277 | 6,277 | 6,277 | 6,277 | 570 | 9.99% | 6,277 | 60.00 | 376,620.00 | 4 | ||
| Ag(T+D) | 6,569 | 6,818 | 6,397 | 6,482 | -27 | -0.41% | 6,642 | 49,017,432.00 | 325,607,649,660.00 | 13,639,694 | 空支付给多 | 68,790 |
| NYAuTN06 | 464.85 | 468.40 | 453.45 | 454.90 | -10.35 | -2.22% | 461.50 | 497.20 | 229,468,640.00 | 20,808 | ||
| NYAuTN12 | 458.85 | 461.70 | 446.40 | 449.45 | -9.70 | -2.11% | 454.15 | 852.60 | 387,214,960.00 | 91,742 | ||
| PGC30g | 449.30 | 449.30 | 437.65 | 438.32 | -8.44 | -1.89% | 442.24 | 1.98 | 875,651.40 | - |
注:此表的数据由8月10日的20:00至2:30和8月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。