上海黄金交易所2020年8月12日交易行情
来源：上海黄金交易所发布时间：2020-08-13 07:36分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 403.00 | 406.40 | 340.99 | 405.81 | -26.19 | -6.06% | 400.67 | 484.00 | 176,056,420.00 | - | ||
| Au99.99 | 415.27 | 428.50 | 401.40 | 407.00 | -26.00 | -6.00% | 404.27 | 13,702.44 | 5,539,600,219.00 | - | ||
| Au100g | 428.18 | 428.18 | 400.00 | 409.01 | -24.16 | -5.58% | 412.11 | 211.20 | 87,039,704.00 | - | ||
| iAu99.99 | 439.00 | 439.00 | 422.00 | 432.90 | -8.10 | -1.84% | 432.90 | 1.00 | 432,900.00 | - | ||
| Au(T+D) | 428.20 | 428.64 | 403.11 | 405.70 | -32.47 | -7.41% | 412.07 | 285,928.00 | 117,822,396,580.00 | 302,936 | 多支付给空 | 9,074 |
| Au(T+N1) | 439.80 | 442.95 | 413.70 | 417.75 | -31.95 | -7.10% | 418.40 | 184.60 | 77,239,390.00 | 29,852 | ||
| Au(T+N2) | 431.00 | 431.00 | 406.95 | 412.85 | -29.50 | -6.67% | 418.25 | 71.00 | 29,695,630.00 | 149,126 | ||
| mAu(T+D) | 428.00 | 428.65 | 403.12 | 405.97 | -32.21 | -7.35% | 412.00 | 32,950.80 | 13,575,948,452.00 | 1,036,164 | 多支付给空 | 46,126 |
| Pt99.95 | 224.00 | 224.00 | 215.00 | 220.60 | -4.26 | -1.89% | 217.70 | 140.00 | 30,478,840.00 | - | ||
| Ag99.99 | 5,844 | 5,844 | 5,844 | 5,844 | -433 | -6.90% | 5,844 | 60.00 | 350,640.00 | 4 | ||
| Ag(T+D) | 6,385 | 6,440 | 5,844 | 5,844 | -798 | -12.01% | 6,211 | 34,095,776.00 | 211,795,949,476.00 | 12,981,584 | 空支付给多 | 6,690 |
| NYAuTN06 | 445.35 | 498.40 | 424.60 | 432.10 | -29.40 | -6.37% | 434.05 | 707.80 | 307,206,660.00 | 20,854 | ||
| NYAuTN12 | 440.20 | 486.00 | 417.80 | 425.65 | -28.50 | -6.28% | 426.35 | 2,064.80 | 880,384,310.00 | 97,246 | ||
| PGC30g | 429.41 | 429.41 | 400.00 | 410.84 | -27.48 | -6.27% | 414.08 | 2.10 | 869,575.20 | - |
注:此表的数据由8月11日的20:00至2:30和8月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。