上海黄金交易所2020年8月13日交易行情
来源：上海黄金交易所发布时间：2020-08-14 07:39分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.00 | 414.00 | 412.00 | 412.50 | 6.69 | 1.65% | 412.48 | 780.00 | 322,555,580.00 | - | ||
| Au99.99 | 407.85 | 415.00 | 407.85 | 412.50 | 5.50 | 1.35% | 412.88 | 11,004.56 | 4,533,953,864.20 | - | ||
| Au100g | 403.01 | 418.40 | 403.01 | 418.16 | 9.15 | 2.24% | 415.81 | 55.40 | 23,036,406.00 | - | ||
| iAu99.99 | 430.00 | 430.00 | 422.00 | 428.90 | -4.00 | -0.92% | 428.90 | 0.42 | 180,140.00 | - | ||
| Au(T+D) | 407.00 | 415.50 | 407.00 | 412.21 | 0.14 | 0.03% | 412.97 | 125,150.00 | 51,683,866,960.00 | 284,726 | 多支付给空 | 20,818 |
| Au(T+N1) | 418.00 | 425.85 | 415.05 | 423.95 | 5.55 | 1.33% | 423.30 | 90.60 | 38,352,530.00 | 30,096 | ||
| Au(T+N2) | 415.30 | 419.00 | 415.10 | 416.50 | -1.75 | -0.42% | 417.50 | 64.40 | 26,886,790.00 | 149,204 | ||
| mAu(T+D) | 408.00 | 416.00 | 407.77 | 412.31 | 0.31 | 0.08% | 413.01 | 16,004.60 | 6,610,072,746.00 | 1,030,916 | 多支付给空 | 32,262 |
| Pt99.95 | 216.70 | 218.99 | 215.85 | 218.12 | -2.48 | -1.12% | 217.57 | 82.00 | 17,841,340.00 | - | ||
| Ag99.99 | 6,003 | 6,010 | 6,003 | 6,007 | 163 | 2.79% | 6,007 | 23,550.00 | 141,474,900.00 | 1,570 | ||
| Ag(T+D) | 5,844 | 6,048 | 5,706 | 5,936 | -275 | -4.43% | 5,926 | 32,298,024.00 | 191,412,469,804.00 | 12,721,962 | 多支付给空 | 63,300 |
| NYAuTN06 | 435.90 | 440.35 | 434.55 | 438.45 | 4.40 | 1.01% | 438.30 | 502.20 | 220,113,400.00 | 22,754 | ||
| NYAuTN12 | 428.25 | 434.25 | 427.90 | 431.55 | 5.20 | 1.22% | 432.05 | 1,981.80 | 856,294,890.00 | 105,052 | ||
| PGC30g | 418.67 | 420.79 | 416.92 | 418.86 | 8.02 | 1.95% | 418.65 | 0.42 | 175,834.20 | - |
注:此表的数据由8月12日的20:00至2:30和8月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。