上海黄金交易所2020年8月14日交易行情
来源：上海黄金交易所发布时间：2020-08-17 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 421.50 | 421.50 | 406.99 | 408.79 | -3.71 | -0.90% | 415.95 | 424.00 | 178,582,940.00 | - | ||
| Au99.99 | 411.72 | 422.77 | 411.00 | 416.54 | 4.04 | 0.98% | 420.31 | 15,858.40 | 6,439,860,776.20 | - | ||
| Au100g | 417.00 | 424.50 | 416.51 | 418.51 | 0.35 | 0.08% | 420.43 | 68.20 | 28,673,944.00 | - | ||
| iAu99.99 | 429.00 | 429.00 | 427.00 | 427.60 | -1.30 | -0.30% | 428.00 | 1.22 | 522,160.00 | - | ||
| Au(T+D) | 413.51 | 424.80 | 410.41 | 416.42 | 3.45 | 0.84% | 418.32 | 137,666.00 | 57,589,281,880.00 | 270,984 | 多支付给空 | 13,166 |
| Au(T+N1) | 423.80 | 432.50 | 422.70 | 425.00 | 1.70 | 0.40% | 427.10 | 34.00 | 14,521,180.00 | 30,148 | ||
| Au(T+N2) | 417.50 | 428.00 | 417.50 | 421.15 | 3.65 | 0.87% | 422.60 | 27.20 | 11,494,890.00 | 149,234 | ||
| mAu(T+D) | 413.76 | 424.80 | 410.41 | 416.18 | 3.17 | 0.77% | 418.37 | 16,956.00 | 7,093,940,994.00 | 994,480 | 多支付给空 | 47,760 |
| Pt99.95 | 223.43 | 223.43 | 221.03 | 221.79 | 3.67 | 1.68% | 222.30 | 148.00 | 32,900,980.00 | - | ||
| Ag(T+D) | 6,070 | 6,408 | 5,970 | 6,078 | 152 | 2.56% | 6,183 | 52,584,484.00 | 325,166,420,016.00 | 12,830,634 | 多支付给空 | 218,190 |
| 沪纽金TN06 | 439.05 | 448.45 | 437.10 | 440.50 | 2.20 | 0.50% | 443.30 | 694.20 | 307,752,540.00 | 21,934 | ||
| 沪纽金TN12 | 432.30 | 442.95 | 429.95 | 434.80 | 2.75 | 0.64% | 437.00 | 1,338.20 | 584,789,630.00 | 100,840 | ||
| 熊猫金币30g | 420.68 | 426.96 | 420.68 | 424.94 | 6.08 | 1.45% | 424.55 | 2.64 | 1,120,821.00 | - |
注:此表的数据由8月13日的20:00至2:30和8月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。