上海黄金交易所2020年8月19日交易行情
来源：上海黄金交易所发布时间：2020-08-20 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 426.16 | 426.90 | 423.30 | 425.16 | -3.88 | -0.90% | 425.88 | 206.00 | 87,732,800.00 | - | ||
| Au99.99 | 431.20 | 433.21 | 422.00 | 423.88 | -6.12 | -1.42% | 426.88 | 16,849.90 | 7,156,990,918.80 | - | ||
| Au100g | 430.58 | 432.99 | 421.64 | 423.47 | -6.49 | -1.51% | 426.92 | 77.20 | 32,958,266.00 | - | ||
| iAu99.99 | 437.00 | 467.96 | 437.00 | 448.82 | 12.32 | 2.82% | 447.18 | 0.20 | 89,437.60 | - | ||
| Au(T+D) | 429.88 | 432.80 | 421.40 | 423.50 | -3.04 | -0.71% | 427.59 | 111,188.00 | 47,542,901,480.00 | 264,900 | 多支付给空 | 10,178 |
| Au(T+N1) | 443.95 | 443.95 | 432.20 | 434.15 | -3.10 | -0.71% | 436.85 | 401.60 | 175,450,590.00 | 30,352 | ||
| Au(T+N2) | 434.00 | 436.45 | 426.00 | 429.40 | -1.85 | -0.43% | 431.65 | 89.00 | 38,417,590.00 | 150,600 | ||
| mAu(T+D) | 430.10 | 432.79 | 421.22 | 423.90 | -2.83 | -0.66% | 427.37 | 15,054.80 | 6,433,983,516.00 | 993,754 | 多支付给空 | 21,008 |
| Pt99.95 | 223.90 | 223.90 | 219.69 | 220.20 | -3.99 | -1.78% | 220.97 | 126.00 | 27,843,020.00 | - | ||
| Ag(T+D) | 6,400 | 6,499 | 6,088 | 6,120 | -184 | -2.92% | 6,299 | 45,444,150.00 | 286,279,811,328.00 | 13,113,652 | 多支付给空 | 11,430 |
| NYAuTN06 | 454.05 | 456.30 | 445.20 | 447.25 | -3.65 | -0.81% | 450.85 | 162.00 | 73,034,840.00 | 21,892 | ||
| NYAuTN12 | 447.60 | 450.00 | 439.15 | 441.85 | -3.40 | -0.76% | 444.40 | 611.80 | 271,885,410.00 | 101,700 | ||
| PGC30g | 431.80 | 433.21 | 431.00 | 432.12 | -2.27 | -0.52% | 432.28 | 1.68 | 726,232.20 | - |
注:此表的数据由8月18日的20:00至2:30和8月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。