上海黄金交易所2020年8月20日交易行情
来源：上海黄金交易所发布时间：2020-08-21 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 424.50 | 424.50 | 410.51 | 414.31 | -10.85 | -2.55% | 415.12 | 278.00 | 115,403,420.00 | - | ||
| Au99.99 | 426.87 | 426.87 | 412.51 | 415.60 | -8.28 | -1.95% | 416.21 | 19,197.86 | 7,926,574,855.40 | - | ||
| Au100g | 422.60 | 428.23 | 413.02 | 416.50 | -6.97 | -1.65% | 419.14 | 84.00 | 35,207,908.00 | - | ||
| iAu99.99 | 437.00 | 437.00 | 417.01 | 426.78 | -22.04 | -4.91% | 426.78 | 0.18 | 76,820.80 | - | ||
| Au(T+D) | 422.61 | 426.70 | 412.12 | 414.78 | -12.81 | -3.00% | 418.21 | 112,908.00 | 47,220,259,180.00 | 263,248 | 多支付给空 | 11,876 |
| Au(T+N1) | 435.90 | 436.00 | 423.00 | 424.95 | -11.90 | -2.72% | 427.30 | 30.00 | 12,819,820.00 | 30,414 | ||
| Au(T+N2) | 428.00 | 434.00 | 416.60 | 420.45 | -11.20 | -2.59% | 422.70 | 104.00 | 43,958,830.00 | 151,328 | ||
| mAu(T+D) | 423.50 | 426.88 | 412.36 | 415.18 | -12.19 | -2.85% | 418.64 | 16,940.80 | 7,092,149,842.00 | 986,988 | 多支付给空 | 25,770 |
| Pt99.95 | 218.00 | 218.84 | 216.78 | 217.54 | -2.66 | -1.21% | 217.70 | 388.00 | 83,520,940.00 | - | ||
| Ag(T+D) | 6,123 | 6,293 | 5,972 | 6,050 | -249 | -3.95% | 6,123 | 43,748,616.00 | 267,905,363,146.00 | 13,202,782 | 多支付给空 | 29,010 |
| NYAuTN06 | 446.70 | 449.50 | 436.60 | 438.55 | -12.30 | -2.73% | 441.95 | 243.20 | 107,480,610.00 | 22,464 | ||
| NYAuTN12 | 440.10 | 444.25 | 430.30 | 432.85 | -11.55 | -2.60% | 434.70 | 1,412.60 | 614,030,290.00 | 106,280 | ||
| PGC30g | 432.10 | 432.10 | 418.62 | 420.20 | -11.92 | -2.76% | 422.30 | 1.50 | 633,462.00 | - |
注:此表的数据由8月19日的20:00至2:30和8月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。