上海黄金交易所2020年8月24日交易行情
来源：上海黄金交易所发布时间：2020-08-25 07:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 411.70 | 412.50 | 411.70 | 412.23 | -2.55 | -0.61% | 412.11 | 66.00 | 27,199,800.00 | - | ||
| Au99.99 | 405.00 | 417.00 | 404.40 | 415.71 | 0.72 | 0.17% | 412.47 | 10,546.46 | 4,354,083,742.40 | - | ||
| Au100g | 409.01 | 416.20 | 408.08 | 415.96 | 0.35 | 0.08% | 413.04 | 51.60 | 21,312,868.00 | - | ||
| iAu99.99 | 426.99 | 430.00 | 425.50 | 428.47 | 2.47 | 0.58% | 428.47 | 4.04 | 1,731,049.80 | - | ||
| Au(T+D) | 409.36 | 416.00 | 406.66 | 415.96 | 1.64 | 0.40% | 410.96 | 92,044.00 | 37,827,119,760.00 | 248,998 | 多支付给空 | 7,844 |
| Au(T+N1) | 410.15 | 423.95 | 410.15 | 422.00 | -5.20 | -1.22% | 418.25 | 175.60 | 73,443,480.00 | 30,642 | ||
| Au(T+N2) | 417.40 | 419.00 | 406.00 | 418.75 | 1.55 | 0.37% | 414.25 | 248.40 | 102,899,760.00 | 153,940 | ||
| mAu(T+D) | 409.50 | 416.38 | 406.00 | 416.10 | 1.47 | 0.35% | 411.10 | 12,064.60 | 4,959,823,448.00 | 979,598 | 多支付给空 | 21,342 |
| Pt99.95 | 208.40 | 214.56 | 208.40 | 213.63 | -0.11 | -0.05% | 211.80 | 232.00 | 49,386,060.00 | - | ||
| Ag99.99 | 5,747 | 5,747 | 5,739 | 5,743 | -264 | -4.39% | 5,743 | 3,600.00 | 20,674,800.00 | 240 | ||
| Ag(T+D) | 5,800 | 5,859 | 5,445 | 5,847 | -203 | -3.36% | 5,727 | 34,916,192.00 | 199,976,747,942.00 | 12,683,734 | 多支付给空 | 16,710 |
| NYAuTN06 | 412.00 | 439.95 | 412.00 | 439.75 | 1.75 | 0.40% | 436.15 | 134.40 | 58,616,180.00 | 22,252 | ||
| NYAuTN12 | 425.20 | 434.65 | 425.20 | 434.55 | 2.15 | 0.50% | 430.40 | 606.40 | 260,997,930.00 | 105,282 | ||
| PGC30g | 415.36 | 419.45 | 412.91 | 417.87 | -3.16 | -0.75% | 416.79 | 0.90 | 375,119.40 | - |
注:此表的数据由8月21日的20:00至2:30和8月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。