上海黄金交易所2020年9月1日交易行情
来源：上海黄金交易所发布时间：2020-09-02 07:35分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 420.00 | 423.80 | 420.00 | 423.01 | 3.68 | 0.88% | 421.47 | 436.00 | 183,762,600.00 | - | ||
| Au99.99 | 420.38 | 424.04 | 419.02 | 423.98 | 4.98 | 1.19% | 423.13 | 14,993.86 | 6,335,557,831.40 | - | ||
| Au100g | 419.24 | 424.05 | 419.00 | 423.56 | 3.93 | 0.94% | 422.20 | 48.60 | 20,519,048.00 | - | ||
| Au(T+D) | 419.80 | 424.00 | 418.58 | 423.76 | 4.24 | 1.01% | 422.05 | 57,422.00 | 24,235,360,960.00 | 245,304 | 多支付给空 | 8,754 |
| Au(T+N1) | 427.05 | 432.80 | 427.05 | 432.10 | 3.95 | 0.92% | 431.25 | 14.40 | 6,210,070.00 | 32,570 | ||
| Au(T+N2) | 423.35 | 427.60 | 423.35 | 426.80 | 3.85 | 0.91% | 426.20 | 19.60 | 8,353,210.00 | 154,460 | ||
| mAu(T+D) | 420.00 | 424.16 | 418.70 | 423.92 | 4.32 | 1.03% | 422.23 | 8,273.60 | 3,493,424,426.00 | 959,712 | 多支付给空 | 21,800 |
| Pt99.95 | 214.85 | 217.81 | 214.70 | 217.77 | 2.55 | 1.18% | 216.41 | 62.00 | 13,417,720.00 | - | ||
| Ag99.99 | 6,316 | 6,316 | 6,316 | 6,316 | 573 | 9.98% | 6,316 | 150.00 | 947,400.00 | 10 | ||
| Ag(T+D) | 6,153 | 6,329 | 6,120 | 6,319 | 212 | 3.47% | 6,235 | 19,402,236.00 | 120,991,038,352.00 | 12,184,536 | 多支付给空 | 90 |
| NYAuTN06 | 440.45 | 445.35 | 440.45 | 444.65 | 4.15 | 0.94% | 443.75 | 93.00 | 41,268,730.00 | 22,886 | ||
| NYAuTN12 | 436.00 | 440.30 | 435.15 | 440.15 | 4.30 | 0.99% | 438.50 | 286.20 | 125,501,310.00 | 96,090 | ||
| PGC30g | 425.88 | 429.10 | 425.59 | 428.52 | 2.90 | 0.68% | 427.23 | 0.78 | 333,239.40 | - |
注:此表的数据由8月31日的20:00至2:30和9月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。