上海黄金交易所2020年9月2日交易行情
来源：上海黄金交易所发布时间：2020-09-03 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 420.00 | 420.00 | 419.05 | 419.14 | -3.87 | -0.91% | 419.41 | 234.00 | 98,142,440.00 | - | ||
| Au99.99 | 424.90 | 426.00 | 418.30 | 418.30 | -5.68 | -1.34% | 419.82 | 14,771.90 | 6,198,818,713.00 | - | ||
| Au100g | 424.85 | 424.85 | 418.13 | 419.95 | -3.61 | -0.85% | 421.14 | 41.80 | 17,603,944.00 | - | ||
| iAu99.99 | 430.00 | 430.00 | 425.00 | 429.00 | 0.59 | 0.14% | 429.00 | 0.64 | 274,560.00 | - | ||
| Au(T+D) | 424.00 | 424.80 | 418.60 | 418.60 | -3.45 | -0.82% | 421.16 | 63,688.00 | 26,823,140,420.00 | 250,462 | 多支付给空 | 6,670 |
| Au(T+N1) | 432.20 | 432.30 | 427.90 | 428.25 | -3.00 | -0.70% | 430.35 | 22.00 | 9,468,350.00 | 32,652 | ||
| Au(T+N2) | 427.70 | 427.70 | 422.30 | 422.90 | -3.30 | -0.77% | 423.55 | 14.40 | 6,099,390.00 | 154,490 | ||
| mAu(T+D) | 424.20 | 424.78 | 418.70 | 418.70 | -3.53 | -0.84% | 420.98 | 7,897.40 | 3,324,695,624.00 | 954,118 | 空支付给多 | 16,360 |
| Pt99.95 | 216.10 | 216.10 | 214.00 | 214.22 | -3.55 | -1.63% | 215.12 | 268.00 | 57,652,400.00 | - | ||
| Ag99.99 | 6,174 | 6,174 | 6,174 | 6,174 | -142 | -2.25% | 6,174 | 1,980.00 | 12,224,520.00 | 132 | ||
| Ag(T+D) | 6,329 | 6,340 | 6,121 | 6,121 | -114 | -1.83% | 6,227 | 19,575,586.00 | 121,915,041,736.00 | 12,501,034 | 多支付给空 | 111,990 |
| NYAuTN06 | 444.90 | 445.10 | 438.80 | 438.80 | -4.95 | -1.12% | 441.00 | 115.80 | 51,070,190.00 | 23,106 | ||
| NYAuTN12 | 439.80 | 441.00 | 433.35 | 433.35 | -5.15 | -1.17% | 436.65 | 994.60 | 434,276,550.00 | 92,414 | ||
| PGC30g | 429.24 | 429.24 | 423.96 | 425.82 | -2.70 | -0.63% | 426.44 | 0.84 | 358,213.80 | - |
注:此表的数据由9月1日的20:00至2:30和9月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。