上海黄金交易所2020年9月9日交易行情
来源：上海黄金交易所发布时间：2020-09-10 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.10 | 414.00 | 413.00 | 413.30 | -0.60 | -0.15% | 413.42 | 136.00 | 56,225,700.00 | - | ||
| Au99.99 | 411.01 | 415.79 | 409.92 | 414.78 | 0.28 | 0.07% | 413.82 | 12,923.44 | 5,174,349,342.20 | - | ||
| Au100g | 413.00 | 415.58 | 409.75 | 414.70 | 0.50 | 0.12% | 412.88 | 41.00 | 16,928,330.00 | - | ||
| Au(T+D) | 411.01 | 415.88 | 408.30 | 413.96 | 0.80 | 0.19% | 412.47 | 81,330.00 | 33,546,209,060.00 | 257,142 | 空支付给多 | 6,172 |
| Au(T+N1) | 418.35 | 424.75 | 417.15 | 423.60 | 1.35 | 0.32% | 420.20 | 297.60 | 125,050,600.00 | 32,088 | ||
| Au(T+N2) | 414.10 | 418.00 | 412.05 | 415.80 | 0.20 | 0.05% | 416.25 | 54.00 | 22,478,260.00 | 155,208 | ||
| mAu(T+D) | 411.00 | 416.06 | 408.88 | 414.48 | 1.10 | 0.27% | 412.80 | 12,129.60 | 5,007,207,818.00 | 948,838 | 空支付给多 | 18,846 |
| Pt99.95 | 206.00 | 208.72 | 206.00 | 207.09 | -3.20 | -1.52% | 207.48 | 782.00 | 162,255,000.00 | - | ||
| Ag99.99 | 5,852 | 5,852 | 5,852 | 5,852 | -322 | -5.22% | 5,852 | 3,000.00 | 17,556,000.00 | 200 | ||
| Ag(T+D) | 5,805 | 5,910 | 5,663 | 5,828 | -70 | -1.19% | 5,803 | 28,855,264.00 | 167,449,450,750.00 | 12,209,388 | 多支付给空 | 5,880 |
| 沪纽金TN06 | 430.00 | 434.50 | 427.50 | 431.80 | -0.30 | -0.07% | 431.15 | 108.80 | 46,908,400.00 | 23,228 | ||
| 沪纽金TN12 | 424.80 | 429.90 | 422.25 | 427.30 | 0.15 | 0.04% | 426.20 | 485.60 | 206,954,920.00 | 91,364 | ||
| 熊猫金币30g | 417.00 | 420.90 | 415.22 | 418.56 | 0.78 | 0.19% | 418.66 | 1.92 | 803,832.60 | - |
注:此表的数据由9月8日的20:00至2:30和9月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。