上海黄金交易所2020年9月14日交易行情
来源：上海黄金交易所发布时间：2020-09-15 07:36分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.70 | 416.60 | 415.20 | 415.48 | 0.02 | 0.00% | 416.08 | 466.00 | 193,895,160.00 | - | ||
| Au99.99 | 416.98 | 417.55 | 415.50 | 415.50 | -0.79 | -0.19% | 416.33 | 8,899.54 | 3,635,058,314.40 | - | ||
| Au100g | 415.60 | 418.00 | 415.60 | 416.81 | 0.66 | 0.16% | 416.98 | 64.60 | 26,937,072.00 | - | ||
| iAu99.99 | 419.87 | 419.87 | 419.87 | 419.87 | -0.13 | -0.03% | 419.87 | 0.04 | 16,794.80 | - | ||
| iAu100g | 280.01 | 280.01 | 280.01 | 280.01 | -10.00 | -3.45% | 280.01 | 0.40 | 112,004.00 | - | ||
| Au(T+D) | 415.74 | 417.30 | 414.71 | 415.88 | -0.95 | -0.23% | 416.02 | 30,728.00 | 12,783,608,100.00 | 252,424 | 空支付给多 | 9,916 |
| Au(T+N1) | 425.50 | 425.50 | 424.40 | 424.85 | -0.70 | -0.16% | 424.85 | 1.00 | 424,840.00 | 32,150 | ||
| Au(T+N2) | 420.15 | 420.15 | 417.10 | 417.85 | -3.20 | -0.76% | 418.05 | 8.00 | 3,344,550.00 | 155,686 | ||
| mAu(T+D) | 415.70 | 417.55 | 415.05 | 415.95 | -1.36 | -0.33% | 416.29 | 6,400.60 | 2,664,552,678.00 | 968,258 | 多支付给空 | 22,586 |
| Pt99.95 | 216.32 | 216.32 | 215.32 | 215.55 | 1.83 | 0.86% | 215.75 | 200.00 | 42,963,160.00 | - | ||
| Ag(T+D) | 5,840 | 5,886 | 5,785 | 5,846 | -52 | -0.88% | 5,844 | 10,521,230.00 | 61,490,360,484.00 | 12,328,274 | 多支付给空 | 8,760 |
| 沪纽金TN06 | 433.60 | 436.15 | 432.55 | 434.20 | -1.95 | -0.45% | 434.15 | 53.60 | 23,271,970.00 | 23,300 | ||
| 沪纽金TN12 | 429.80 | 431.40 | 428.00 | 429.60 | -0.55 | -0.13% | 430.15 | 76.80 | 33,034,870.00 | 90,800 | ||
| 熊猫金币30g | 421.88 | 422.22 | 421.61 | 421.71 | 0.40 | 0.09% | 421.81 | 1.20 | 506,175.00 | - |
注:此表的数据由9月11日的20:00至2:30和9月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。