上海黄金交易所2020年10月21日交易行情
来源：上海黄金交易所发布时间：2020-10-22 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.50 | 404.50 | 403.40 | 403.60 | 1.63 | 0.41% | 404.06 | 424.00 | 171,321,800.00 | - | ||
| Au99.99 | 402.40 | 404.80 | 402.00 | 404.10 | 3.10 | 0.77% | 404.15 | 15,551.36 | 6,073,215,142.00 | - | ||
| Au100g | 402.73 | 405.39 | 402.08 | 404.67 | 1.94 | 0.48% | 404.26 | 24.00 | 9,702,356.00 | - | ||
| iAu99.99 | 408.00 | 408.00 | 408.00 | 408.00 | 1.50 | 0.37% | 408.00 | 0.04 | 16,320.00 | - | ||
| Au(T+D) | 402.10 | 404.66 | 401.34 | 403.65 | 1.45 | 0.36% | 403.60 | 36,690.00 | 14,808,359,920.00 | 208,556 | 多支付给空 | 5,050 |
| Au(T+N1) | 411.55 | 411.80 | 410.15 | 410.25 | 0.05 | 0.01% | 410.80 | 329.60 | 135,402,800.00 | 39,182 | ||
| Au(T+N2) | 403.00 | 406.20 | 403.00 | 404.85 | 1.70 | 0.42% | 404.45 | 1,116.80 | 451,690,890.00 | 166,406 | ||
| mAu(T+D) | 402.50 | 404.71 | 401.70 | 404.01 | 1.59 | 0.40% | 403.74 | 7,760.00 | 3,133,044,540.00 | 613,294 | 多支付给空 | 123,032 |
| Pt99.95 | 197.71 | 197.71 | 196.51 | 197.08 | 4.39 | 2.28% | 197.26 | 164.00 | 32,352,100.00 | - | ||
| Ag(T+D) | 5,177 | 5,280 | 5,158 | 5,254 | 66 | 1.27% | 5,226 | 13,403,640.00 | 70,059,895,262.00 | 11,548,114 | 多支付给空 | 13,950 |
| NYAuTN06 | 415.65 | 416.85 | 413.95 | 415.75 | 0.95 | 0.23% | 415.30 | 193.60 | 80,399,770.00 | 37,318 | ||
| NYAuTN12 | 410.85 | 413.25 | 410.00 | 411.90 | 1.05 | 0.26% | 411.65 | 201.40 | 82,910,830.00 | 79,702 | ||
| PGC30g | 409.50 | 409.50 | 409.15 | 409.32 | 2.02 | 0.50% | 409.32 | 0.12 | 49,119.00 | - |
注:此表的数据由10月20日的20:00至2:30和10月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。