上海黄金交易所2020年10月30日交易行情
来源：上海黄金交易所发布时间：2020-11-02 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.50 | 397.20 | 395.10 | 396.57 | -2.48 | -0.62% | 396.68 | 386.00 | 153,120,960.00 | - | ||
| Au99.99 | 398.58 | 399.00 | 395.00 | 397.21 | -2.26 | -0.57% | 396.70 | 11,407.28 | 4,525,358,354.20 | - | ||
| Au100g | 397.72 | 399.03 | 395.70 | 397.61 | -3.37 | -0.84% | 397.85 | 28.20 | 11,219,418.00 | - | ||
| iAu99.99 | 393.00 | 399.00 | 392.50 | 397.61 | -7.39 | -1.82% | 397.86 | 0.86 | 342,160.00 | - | ||
| iAu100g | 396.90 | 396.90 | 396.90 | 396.90 | -1.98 | -0.50% | 396.90 | 2.00 | 793,800.00 | - | ||
| Au(T+D) | 398.00 | 398.60 | 394.52 | 396.43 | -3.08 | -0.77% | 396.43 | 49,260.00 | 19,528,421,720.00 | 211,466 | 多支付给空 | 12,492 |
| Au(T+N1) | 403.35 | 405.50 | 401.35 | 403.80 | -1.80 | -0.44% | 403.35 | 19.80 | 7,986,180.00 | 38,972 | ||
| Au(T+N2) | 397.00 | 398.50 | 395.10 | 396.65 | -3.05 | -0.76% | 396.90 | 374.60 | 148,685,570.00 | 130,970 | 多支付给空 | |
| mAu(T+D) | 398.02 | 398.80 | 394.63 | 396.90 | -2.83 | -0.71% | 396.60 | 6,199.40 | 2,458,736,982.00 | 466,706 | 多支付给空 | 20,318 |
| Pt99.95 | 195.50 | 195.50 | 191.20 | 191.20 | -6.03 | -3.06% | 193.17 | 788.00 | 152,942,700.00 | - | ||
| Ag(T+D) | 4,851 | 4,970 | 4,732 | 4,869 | -88 | -1.78% | 4,861 | 25,632,900.00 | 124,624,231,790.00 | 11,775,192 | 多支付给空 | 47,670 |
| NYAuTN06 | 410.00 | 411.55 | 408.30 | 409.55 | -3.40 | -0.82% | 409.65 | 193.00 | 79,061,410.00 | 43,052 | ||
| NYAuTN12 | 407.90 | 407.90 | 403.80 | 405.40 | -2.95 | -0.72% | 405.60 | 1,728.80 | 701,171,750.00 | 47,238 | ||
| PGC30g | 402.00 | 402.20 | 401.59 | 401.97 | -2.36 | -0.58% | 402.01 | 0.78 | 313,571.40 | - |
注:此表的数据由10月29日的20:00至2:30和10月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。