上海黄金交易所2020年12月30日交易行情
来源：上海黄金交易所发布时间：2020-12-31 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.00 | 391.00 | 389.90 | 390.00 | 0.45 | 0.12% | 390.31 | 656.00 | 256,044,380.00 | - | ||
| Au99.99 | 390.80 | 391.50 | 389.80 | 390.39 | -0.27 | -0.07% | 390.78 | 12,172.96 | 4,674,008,840.40 | - | ||
| Au100g | 391.27 | 393.00 | 391.00 | 391.73 | 0.18 | 0.05% | 391.99 | 11.00 | 4,311,918.00 | - | ||
| iAu99.99 | 393.80 | 394.50 | 393.80 | 394.33 | -0.29 | -0.07% | 394.33 | 1.36 | 536,290.00 | - | ||
| Au(T+D) | 390.24 | 391.79 | 388.90 | 390.05 | -1.63 | -0.42% | 390.46 | 19,598.00 | 7,652,365,420.00 | 191,102 | 多支付给空 | 11,792 |
| Au(T+N1) | 395.30 | 396.10 | 393.50 | 393.60 | -6.25 | -1.56% | 394.65 | 631.00 | 249,025,890.00 | 82,654 | 多支付给空 | 400 |
| Au(T+N2) | 399.05 | 399.05 | 399.00 | 399.00 | -1.00 | -0.25% | 399.00 | 9.20 | 3,671,010.00 | 3,714 | ||
| mAu(T+D) | 390.29 | 392.00 | 389.30 | 390.21 | -1.53 | -0.39% | 390.68 | 6,070.40 | 2,371,621,868.00 | 534,440 | 多支付给空 | 37,840 |
| Pt99.95 | 231.59 | 232.18 | 230.80 | 230.95 | 3.19 | 1.40% | 231.62 | 396.00 | 84,680,600.00 | - | ||
| Ag(T+D) | 5,445 | 5,524 | 5,420 | 5,490 | -13 | -0.24% | 5,471 | 10,778,742.00 | 58,977,120,546.00 | 11,520,000 | 多支付给空 | 120 |
| NYAuTN06 | 398.40 | 400.15 | 397.50 | 399.35 | -0.05 | -0.01% | 398.35 | 241.20 | 96,085,200.00 | 58,072 | ||
| NYAuTN12 | 403.80 | 404.85 | 402.90 | 404.35 | -0.40 | -0.10% | 403.85 | 85.20 | 34,406,550.00 | 4,544 | ||
| PGC30g | 395.65 | 396.34 | 395.65 | 395.95 | 0.74 | 0.19% | 395.95 | 0.18 | 71,271.60 | - |