上海黄金交易所2021年2月19日交易行情
来源：上海黄金交易所发布时间：2021-02-22 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 348.98 | 371.56 | 348.98 | 369.84 | -1.72 | -0.46% | 368.71 | 416.00 | 153,385,660.00 | - | ||
| Au99.99 | 373.87 | 373.90 | 368.50 | 370.67 | -1.39 | -0.37% | 369.79 | 15,679.52 | 5,807,546,149.80 | - | ||
| Au100g | 374.35 | 374.77 | 370.20 | 370.80 | -2.29 | -0.61% | 371.82 | 74.20 | 27,589,458.00 | - | ||
| iAu99.99 | 370.50 | 370.50 | 366.60 | 368.75 | -1.18 | -0.32% | 367.15 | 2,045.04 | 750,842,578.00 | - | ||
| Au(T+D) | 371.92 | 373.60 | 368.20 | 370.04 | -1.00 | -0.27% | 370.13 | 41,256.00 | 15,270,420,540.00 | 155,840 | 多支付给空 | 10,378 |
| Au(T+N1) | 375.00 | 376.50 | 371.80 | 372.50 | -2.80 | -0.75% | 373.10 | 17.80 | 6,641,230.00 | 142,578 | ||
| Au(T+N2) | 377.00 | 377.00 | 372.10 | 375.65 | -2.25 | -0.60% | 375.50 | 12.80 | 4,806,170.00 | 65,194 | ||
| mAu(T+D) | 371.72 | 373.85 | 368.32 | 370.30 | -0.98 | -0.26% | 370.44 | 6,015.80 | 2,228,543,520.00 | 601,740 | 多支付给空 | 38,374 |
| Pt99.95 | 272.00 | 272.31 | 265.84 | 270.11 | -1.37 | -0.50% | 269.33 | 472.00 | 127,124,740.00 | - | ||
| Ag(T+D) | 5,510 | 5,565 | 5,403 | 5,469 | -64 | -1.16% | 5,479 | 7,264,272.00 | 39,802,915,168.00 | 8,562,606 | 多支付给空 | 166,620 |
| NYAuTN06 | 373.20 | 374.10 | 369.60 | 371.15 | -1.00 | -0.27% | 372.00 | 191.80 | 71,354,720.00 | 40,308 | ||
| NYAuTN12 | 379.05 | 380.10 | 375.00 | 376.50 | -1.10 | -0.29% | 376.90 | 54.00 | 20,352,230.00 | 16,152 | ||
| PGC30g | 377.90 | 377.90 | 374.35 | 375.90 | -0.99 | -0.26% | 376.36 | 0.60 | 225,818.40 | - |