上海黄金交易所2021年5月24日交易行情
来源：上海黄金交易所发布时间：2021-05-25 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.31 | 391.61 | 390.50 | 390.67 | 1.51 | 0.39% | 390.96 | 58.00 | 22,675,760.00 | - | ||
| Au99.99 | 390.00 | 392.50 | 388.02 | 390.80 | 1.40 | 0.36% | 391.54 | 9,245.18 | 3,625,222,279.00 | - | ||
| Au100g | 391.00 | 392.50 | 389.14 | 390.83 | 1.07 | 0.27% | 391.31 | 24.80 | 9,704,604.00 | - | ||
| iAu99.99 | 390.20 | 390.20 | 388.75 | 389.74 | 1.56 | 0.40% | 389.89 | 60.06 | 23,417,359.00 | - | ||
| Au(T+D) | 389.82 | 392.37 | 388.23 | 390.82 | 1.33 | 0.34% | 391.00 | 40,806.00 | 15,955,205,520.00 | 173,744 | 空支付给多 | 12,898 |
| Au(T+N1) | 391.95 | 394.50 | 390.15 | 391.45 | 1.55 | 0.40% | 393.35 | 92.00 | 36,189,450.00 | 132,558 | 多支付给空 | 400 |
| Au(T+N2) | 391.00 | 394.90 | 391.00 | 393.25 | 0.85 | 0.22% | 393.30 | 5.80 | 2,281,150.00 | 89,006 | 多支付给空 | |
| mAu(T+D) | 390.57 | 392.25 | 388.38 | 390.76 | 1.34 | 0.34% | 390.76 | 4,811.80 | 1,880,261,950.00 | 512,680 | 空支付给多 | 29,054 |
| Pt99.95 | 256.77 | 256.77 | 250.48 | 250.97 | -5.94 | -2.31% | 252.37 | 754.00 | 190,289,540.00 | - | ||
| Ag99.99 | 5,717 | 5,717 | 5,717 | 5,717 | -221 | -3.72% | 5,717 | 210.00 | 1,200,570.00 | 14 | ||
| Ag(T+D) | 5,695 | 5,762 | 5,581 | 5,693 | -14 | -0.25% | 5,670 | 8,335,734.00 | 47,266,661,438.00 | 7,829,488 | 空支付给多 | 314,490 |
| NYAuTN06 | 391.40 | 391.80 | 388.50 | 391.25 | 1.90 | 0.49% | 391.15 | 186.20 | 72,835,250.00 | 35,534 | ||
| NYAuTN12 | 394.40 | 395.70 | 392.00 | 394.60 | 1.90 | 0.48% | 394.95 | 269.00 | 106,248,590.00 | 26,594 | ||
| PGC30g | 396.61 | 396.61 | 396.61 | 396.61 | 1.48 | 0.37% | 396.61 | 0.06 | 23,796.60 | - |