上海黄金交易所2021年5月25日交易行情
来源：上海黄金交易所发布时间：2021-05-26 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 387.50 | 389.75 | 387.50 | 389.45 | -1.22 | -0.31% | 388.57 | 98.00 | 38,080,740.00 | - | ||
| Au99.99 | 390.00 | 391.29 | 387.55 | 389.68 | -1.12 | -0.29% | 388.66 | 13,810.66 | 5,402,750,685.00 | - | ||
| Au100g | 390.00 | 390.29 | 388.00 | 390.00 | -0.83 | -0.21% | 388.82 | 23.40 | 9,098,490.00 | - | ||
| iAu99.99 | 385.50 | 387.00 | 385.00 | 386.43 | -3.31 | -0.85% | 386.36 | 591.86 | 228,676,824.00 | - | ||
| Au(T+D) | 390.10 | 391.10 | 387.24 | 389.91 | -1.09 | -0.28% | 388.73 | 28,094.00 | 10,921,152,500.00 | 172,766 | 空支付给多 | 10,378 |
| Au(T+N1) | 390.10 | 390.40 | 388.10 | 390.15 | -3.20 | -0.81% | 389.40 | 19.20 | 7,477,050.00 | 132,552 | 多支付给空 | 600 |
| Au(T+N2) | 391.50 | 392.05 | 390.10 | 391.15 | -2.15 | -0.55% | 391.10 | 5.60 | 2,190,310.00 | 89,012 | ||
| mAu(T+D) | 390.40 | 391.11 | 387.39 | 389.34 | -1.42 | -0.36% | 388.79 | 4,130.00 | 1,605,718,618.00 | 516,922 | 空支付给多 | 23,604 |
| Pt99.95 | 251.90 | 253.30 | 250.52 | 252.41 | 1.44 | 0.57% | 251.31 | 568.00 | 142,745,780.00 | - | ||
| Ag(T+D) | 5,688 | 5,728 | 5,613 | 5,671 | 1 | 0.02% | 5,668 | 5,180,436.00 | 29,365,269,442.00 | 7,685,576 | 空支付给多 | 48,390 |
| NYAuTN06 | 391.05 | 391.05 | 387.55 | 389.60 | -1.55 | -0.40% | 389.10 | 19.80 | 7,704,250.00 | 35,540 | ||
| NYAuTN12 | 394.05 | 394.45 | 391.00 | 393.45 | -1.50 | -0.38% | 392.50 | 154.40 | 60,601,180.00 | 26,992 | ||
| PGC30g | 393.81 | 393.81 | 393.81 | 393.81 | -2.80 | -0.71% | 393.81 | 0.06 | 23,628.60 | - |