上海黄金交易所2021年5月26日交易行情
来源：上海黄金交易所发布时间：2021-05-27 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.25 | 393.40 | 392.50 | 393.06 | 3.61 | 0.93% | 392.67 | 170.00 | 66,754,180.00 | - | ||
| Au99.99 | 389.20 | 394.60 | 389.00 | 393.20 | 3.52 | 0.90% | 393.47 | 12,617.90 | 4,963,459,239.40 | - | ||
| Au100g | 388.52 | 394.50 | 388.52 | 393.49 | 3.49 | 0.89% | 393.07 | 23.00 | 9,040,812.00 | - | ||
| iAu99.99 | 391.90 | 392.50 | 391.08 | 391.12 | 4.69 | 1.21% | 391.62 | 2,450.12 | 960,350,211.80 | - | ||
| Au(T+D) | 388.85 | 394.40 | 388.58 | 393.11 | 4.38 | 1.13% | 392.72 | 37,440.00 | 14,703,709,920.00 | 174,922 | 空支付给多 | 10,160 |
| Au(T+N1) | 390.00 | 395.00 | 390.00 | 392.70 | 3.30 | 0.85% | 393.90 | 57.40 | 22,611,350.00 | 132,496 | 多支付给空 | 600 |
| Au(T+N2) | 393.00 | 397.80 | 391.40 | 396.30 | 5.20 | 1.33% | 395.40 | 14.20 | 5,614,880.00 | 89,044 | ||
| mAu(T+D) | 388.80 | 394.45 | 388.65 | 393.23 | 4.44 | 1.14% | 392.46 | 5,418.20 | 2,126,476,900.00 | 530,290 | 空支付给多 | 12,902 |
| Pt99.95 | 253.43 | 257.90 | 253.32 | 256.89 | 4.48 | 1.77% | 256.90 | 162.00 | 41,619,020.00 | - | ||
| Ag99.99 | 5,770 | 5,770 | 5,770 | 5,770 | 53 | 0.93% | 5,770 | 600.00 | 3,462,000.00 | 40 | ||
| Ag(T+D) | 5,655 | 5,792 | 5,624 | 5,749 | 81 | 1.43% | 5,727 | 7,213,252.00 | 41,310,515,984.00 | 7,909,424 | 空支付给多 | 104,850 |
| NYAuTN06 | 388.80 | 393.85 | 388.80 | 392.85 | 3.75 | 0.96% | 392.65 | 139.80 | 54,890,960.00 | 34,970 | ||
| NYAuTN12 | 392.90 | 397.60 | 392.15 | 396.15 | 3.65 | 0.93% | 395.85 | 274.80 | 108,785,720.00 | 26,786 | ||
| PGC30g | 400.00 | 400.00 | 400.00 | 400.00 | 6.19 | 1.57% | 400.00 | 0.18 | 72,000.00 | - |