上海黄金交易所2021年5月27日交易行情
来源：上海黄金交易所发布时间：2021-05-28 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.70 | 391.75 | 390.50 | 390.89 | -2.17 | -0.55% | 390.94 | 172.00 | 67,242,560.00 | - | ||
| Au99.99 | 393.99 | 394.29 | 390.01 | 390.50 | -2.70 | -0.69% | 391.06 | 9,735.10 | 3,808,691,883.00 | - | ||
| Au100g | 394.10 | 394.12 | 390.17 | 391.36 | -2.13 | -0.54% | 391.55 | 28.80 | 11,276,750.00 | - | ||
| iAu99.99 | 389.50 | 390.50 | 388.90 | 390.07 | -1.05 | -0.27% | 389.28 | 4,720.94 | 1,839,651,597.00 | - | ||
| Au(T+D) | 393.10 | 394.30 | 389.52 | 390.98 | -1.74 | -0.44% | 391.37 | 27,218.00 | 10,652,469,980.00 | 170,942 | 空支付给多 | 13,412 |
| Au(T+N1) | 380.00 | 392.40 | 380.00 | 391.85 | -2.05 | -0.52% | 388.55 | 3.60 | 1,398,880.00 | 132,492 | 多支付给空 | 600 |
| Au(T+N2) | 399.80 | 399.80 | 393.00 | 394.35 | -1.05 | -0.27% | 396.30 | 259.00 | 102,648,290.00 | 89,028 | ||
| mAu(T+D) | 393.30 | 394.30 | 389.85 | 391.00 | -1.46 | -0.37% | 391.31 | 5,897.80 | 2,307,874,824.00 | 527,670 | 空支付给多 | 46,258 |
| Pt99.95 | 255.00 | 255.00 | 252.60 | 254.46 | -2.43 | -0.95% | 253.70 | 306.00 | 77,633,760.00 | - | ||
| Ag(T+D) | 5,744 | 5,773 | 5,606 | 5,637 | -90 | -1.57% | 5,668 | 6,464,494.00 | 36,642,401,682.00 | 7,913,090 | 空支付给多 | 186,930 |
| NYAuTN06 | 393.60 | 393.60 | 389.25 | 390.85 | -1.80 | -0.46% | 391.10 | 215.80 | 84,401,210.00 | 35,214 | ||
| NYAuTN12 | 396.40 | 397.00 | 393.00 | 394.30 | -1.55 | -0.39% | 394.85 | 113.60 | 44,857,270.00 | 26,816 | ||
| PGC30g | 396.36 | 397.27 | 396.36 | 396.81 | -3.19 | -0.80% | 396.81 | 0.24 | 95,235.60 | - |