上海黄金交易所2021年5月28日交易行情
来源：上海黄金交易所发布时间：2021-05-31 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.81 | 389.81 | 388.30 | 388.67 | -2.22 | -0.57% | 389.12 | 108.00 | 42,026,020.00 | - | ||
| Au99.99 | 390.50 | 391.00 | 388.25 | 388.82 | -1.68 | -0.43% | 389.51 | 10,559.00 | 4,117,308,835.60 | - | ||
| Au100g | 390.19 | 390.88 | 387.80 | 388.66 | -2.70 | -0.69% | 389.56 | 30.60 | 11,920,572.00 | - | ||
| iAu99.99 | 389.25 | 390.00 | 387.00 | 387.35 | -2.72 | -0.70% | 388.34 | 410.66 | 159,478,150.00 | - | ||
| Au(T+D) | 390.07 | 391.13 | 388.08 | 388.99 | -2.38 | -0.61% | 389.62 | 32,258.00 | 12,568,563,600.00 | 166,870 | 多支付给空 | 12,898 |
| Au(T+N1) | 391.00 | 391.00 | 388.50 | 389.35 | 0.80 | 0.21% | 389.45 | 10.00 | 3,894,370.00 | 132,412 | 多支付给空 | 600 |
| Au(T+N2) | 392.50 | 394.30 | 391.10 | 392.45 | -3.85 | -0.97% | 392.85 | 18.60 | 7,307,050.00 | 89,022 | ||
| mAu(T+D) | 390.40 | 391.09 | 388.17 | 388.90 | -2.41 | -0.62% | 389.70 | 4,712.40 | 1,836,441,652.00 | 528,110 | 空支付给多 | 31,302 |
| Pt99.95 | 252.50 | 252.50 | 249.80 | 250.04 | -4.42 | -1.74% | 250.81 | 754.00 | 189,113,460.00 | - | ||
| Ag99.99 | 5,680 | 5,680 | 5,650 | 5,664 | -106 | -1.84% | 5,664 | 15,630.00 | 88,534,500.00 | 1,042 | ||
| Ag(T+D) | 5,626 | 5,683 | 5,602 | 5,617 | -51 | -0.90% | 5,637 | 4,685,402.00 | 26,414,939,438.00 | 7,904,254 | 多支付给空 | 156,540 |
| NYAuTN06 | 389.40 | 390.50 | 387.90 | 388.75 | -2.35 | -0.60% | 388.50 | 152.60 | 59,282,700.00 | 34,748 | ||
| NYAuTN12 | 393.15 | 393.85 | 391.40 | 391.65 | -3.20 | -0.81% | 392.30 | 174.40 | 68,415,970.00 | 27,550 | ||
| PGC30g | 394.50 | 394.50 | 394.50 | 394.50 | -2.31 | -0.58% | 394.50 | 0.06 | 23,670.00 | - |