上海黄金交易所2021年6月21日交易行情
来源：上海黄金交易所发布时间：2021-06-22 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.69 | 370.30 | 369.00 | 370.04 | -0.55 | -0.15% | 369.80 | 66.00 | 24,406,860.00 | - | ||
| Au99.99 | 373.00 | 373.00 | 368.30 | 370.58 | -0.42 | -0.11% | 369.57 | 16,572.12 | 6,138,551,966.60 | - | ||
| Au100g | 370.50 | 373.25 | 369.35 | 371.74 | -0.05 | -0.01% | 370.51 | 71.60 | 26,528,726.00 | - | ||
| iAu99.99 | 368.50 | 370.00 | 368.00 | 368.50 | -1.93 | -0.52% | 368.49 | 31.46 | 11,592,950.00 | - | ||
| Au(T+D) | 371.80 | 371.80 | 367.47 | 370.59 | 0.68 | 0.18% | 369.49 | 42,900.00 | 15,851,537,060.00 | 175,738 | 多支付给空 | 9,944 |
| Au(T+N1) | 375.10 | 375.10 | 373.50 | 374.90 | -1.45 | -0.39% | 374.90 | 2.20 | 824,740.00 | 602 | ||
| Au(T+N2) | 370.00 | 371.90 | 368.60 | 371.15 | 1.30 | 0.35% | 369.45 | 67.40 | 24,900,360.00 | 89,276 | ||
| mAu(T+D) | 371.90 | 372.19 | 367.77 | 370.50 | 0.45 | 0.12% | 369.55 | 7,807.20 | 2,885,183,520.00 | 561,884 | 多支付给空 | 37,540 |
| Pt99.95 | 231.58 | 231.58 | 224.00 | 226.28 | -5.87 | -2.53% | 226.69 | 940.00 | 213,091,920.00 | - | ||
| Ag(T+D) | 5,375 | 5,379 | 5,236 | 5,327 | -19 | -0.36% | 5,314 | 5,966,704.00 | 31,709,177,808.00 | 8,555,166 | 多支付给空 | 123,660 |
| NYAuTN06 | 379.20 | 379.20 | 375.15 | 378.00 | -0.05 | -0.01% | 377.20 | 81.60 | 30,778,960.00 | 3,280 | ||
| NYAuTN12 | 376.20 | 376.20 | 372.35 | 375.00 | 0.65 | 0.17% | 374.10 | 189.40 | 70,854,710.00 | 39,744 | ||
| PGC30g | 375.00 | 376.00 | 375.00 | 375.58 | -0.95 | -0.25% | 375.48 | 0.54 | 202,760.40 | - |