上海黄金交易所2021年6月22日交易行情
来源：上海黄金交易所发布时间：2021-06-23 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.00 | 372.58 | 371.30 | 371.37 | 1.33 | 0.36% | 371.83 | 374.00 | 138,993,240.00 | - | ||
| Au99.99 | 370.95 | 372.80 | 370.11 | 371.56 | 0.98 | 0.26% | 371.78 | 19,179.52 | 7,219,069,207.20 | - | ||
| Au100g | 371.50 | 374.03 | 370.55 | 372.95 | 1.21 | 0.33% | 372.30 | 52.60 | 19,583,048.00 | - | ||
| iAu99.99 | 371.25 | 372.00 | 370.80 | 370.80 | 2.30 | 0.62% | 370.80 | 60.66 | 22,493,135.00 | - | ||
| Au(T+D) | 371.42 | 372.72 | 369.82 | 370.91 | 1.42 | 0.38% | 371.51 | 31,670.00 | 11,765,880,440.00 | 175,150 | 空支付给多 | 9,404 |
| Au(T+N1) | 375.50 | 378.10 | 375.00 | 376.55 | 1.65 | 0.44% | 376.50 | 6.20 | 2,334,380.00 | 596 | ||
| Au(T+N2) | 374.25 | 374.25 | 370.10 | 373.05 | 3.60 | 0.97% | 372.35 | 10.20 | 3,798,270.00 | 89,288 | ||
| mAu(T+D) | 371.21 | 372.75 | 370.00 | 371.53 | 1.98 | 0.54% | 371.59 | 4,585.00 | 1,703,777,588.00 | 550,710 | 多支付给空 | 26,816 |
| Pt99.95 | 229.97 | 231.79 | 229.65 | 231.09 | 4.81 | 2.13% | 230.79 | 466.00 | 110,858,980.00 | - | ||
| Ag99.99 | 5,360 | 5,360 | 5,360 | 5,360 | -13 | -0.24% | 5,360 | 30.00 | 160,800.00 | 2 | ||
| Ag(T+D) | 5,347 | 5,356 | 5,298 | 5,318 | 4 | 0.08% | 5,327 | 3,219,234.00 | 17,149,043,266.00 | 8,531,532 | 多支付给空 | 110,250 |
| NYAuTN06 | 378.50 | 380.65 | 377.55 | 379.50 | 2.30 | 0.61% | 379.15 | 50.20 | 19,033,500.00 | 3,756 | ||
| NYAuTN12 | 375.90 | 377.85 | 374.55 | 376.40 | 2.30 | 0.61% | 376.25 | 197.60 | 74,349,550.00 | 39,604 | ||
| PGC30g | 378.40 | 378.40 | 378.40 | 378.40 | 2.82 | 0.75% | 378.40 | 0.12 | 45,408.00 | - |