上海黄金交易所2021年6月23日交易行情
来源：上海黄金交易所发布时间：2021-06-24 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.75 | 372.50 | 371.75 | 372.05 | 0.68 | 0.18% | 372.13 | 432.00 | 160,798,600.00 | - | ||
| Au99.99 | 371.99 | 372.50 | 370.15 | 371.93 | 0.37 | 0.10% | 372.06 | 12,154.28 | 4,560,287,962.20 | - | ||
| Au100g | 372.00 | 373.63 | 371.09 | 372.95 | 0.00 | 0.00% | 372.71 | 26.20 | 9,765,076.00 | - | ||
| iAu99.99 | 371.00 | 372.00 | 371.00 | 371.35 | 0.55 | 0.15% | 371.35 | 904.04 | 335,278,260.00 | - | ||
| Au(T+D) | 371.84 | 372.45 | 370.00 | 371.81 | 0.30 | 0.08% | 371.74 | 19,780.00 | 7,353,039,680.00 | 171,510 | 多支付给空 | 7,486 |
| Au(T+N1) | 374.60 | 377.40 | 374.60 | 376.45 | -0.05 | -0.01% | 375.80 | 7.40 | 2,781,080.00 | 616 | ||
| Au(T+N2) | 374.00 | 374.00 | 374.00 | 374.00 | 1.65 | 0.44% | 374.00 | 0.20 | 74,800.00 | 89,286 | 多支付给空 | 302 |
| mAu(T+D) | 371.31 | 372.60 | 370.19 | 372.11 | 0.52 | 0.14% | 371.74 | 3,374.00 | 1,254,256,652.00 | 546,798 | 空支付给多 | 18,884 |
| Pt99.95 | 235.01 | 236.97 | 234.72 | 236.81 | 5.72 | 2.48% | 236.19 | 358.00 | 84,558,740.00 | - | ||
| Ag99.99 | 5,375 | 5,375 | 5,375 | 5,375 | 15 | 0.28% | 5,375 | 8,400.00 | 45,150,000.00 | 560 | ||
| Ag(T+D) | 5,323 | 5,363 | 5,290 | 5,342 | 15 | 0.28% | 5,333 | 3,112,824.00 | 16,602,225,872.00 | 8,470,284 | 多支付给空 | 89,790 |
| NYAuTN06 | 379.80 | 380.40 | 378.60 | 379.65 | 0.50 | 0.13% | 379.85 | 33.40 | 12,686,970.00 | 3,984 | ||
| NYAuTN12 | 376.80 | 377.35 | 375.00 | 376.30 | 0.05 | 0.01% | 376.60 | 430.80 | 162,238,600.00 | 37,734 | ||
| PGC30g | 377.41 | 378.20 | 377.41 | 377.92 | -0.48 | -0.13% | 377.92 | 0.24 | 90,702.60 | - |