上海黄金交易所2021年6月24日交易行情
来源：上海黄金交易所发布时间：2021-06-25 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.10 | 371.20 | 370.50 | 370.54 | -1.51 | -0.41% | 370.96 | 276.00 | 102,386,200.00 | - | ||
| Au99.99 | 372.55 | 374.30 | 370.35 | 370.35 | -1.58 | -0.42% | 370.98 | 14,315.64 | 5,464,934,636.40 | - | ||
| Au100g | 373.00 | 374.71 | 371.00 | 371.00 | -1.95 | -0.52% | 371.94 | 39.20 | 14,580,350.00 | - | ||
| iAu99.99 | 370.50 | 370.50 | 369.60 | 370.07 | -1.28 | -0.34% | 370.16 | 112.72 | 41,784,444.00 | - | ||
| Au(T+D) | 372.30 | 374.30 | 370.28 | 370.29 | -1.45 | -0.39% | 371.89 | 26,982.00 | 10,034,360,520.00 | 170,780 | 空支付给多 | 6,220 |
| Au(T+N1) | 377.40 | 378.00 | 373.80 | 374.90 | -0.90 | -0.24% | 375.85 | 18.40 | 6,916,100.00 | 606 | ||
| Au(T+N2) | 374.00 | 375.10 | 371.20 | 371.40 | -2.60 | -0.70% | 373.65 | 13.80 | 5,156,620.00 | 89,276 | ||
| mAu(T+D) | 372.30 | 374.27 | 370.18 | 370.37 | -1.37 | -0.37% | 371.88 | 3,996.60 | 1,486,263,678.00 | 546,124 | 空支付给多 | 10,624 |
| Pt99.95 | 235.00 | 235.00 | 233.50 | 233.70 | -3.11 | -1.31% | 234.33 | 224.00 | 52,490,820.00 | - | ||
| Ag(T+D) | 5,345 | 5,420 | 5,323 | 5,338 | 5 | 0.09% | 5,366 | 4,175,894.00 | 22,410,559,058.00 | 8,232,836 | 多支付给空 | 153,420 |
| NYAuTN06 | 379.45 | 381.50 | 377.80 | 378.10 | -1.75 | -0.46% | 378.65 | 43.40 | 16,433,260.00 | 4,368 | ||
| NYAuTN12 | 376.05 | 378.50 | 374.70 | 374.75 | -1.85 | -0.49% | 376.10 | 89.20 | 33,546,910.00 | 37,692 | ||
| PGC30g | 377.40 | 377.40 | 377.40 | 377.40 | -0.52 | -0.14% | 377.40 | 0.06 | 22,644.00 | - |