上海黄金交易所2021年6月25日交易行情
来源：上海黄金交易所发布时间：2021-06-28 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.30 | 370.65 | 369.90 | 370.02 | -0.52 | -0.14% | 370.36 | 312.00 | 115,552,700.00 | - | ||
| Au99.99 | 371.98 | 372.10 | 369.50 | 370.74 | 0.39 | 0.11% | 370.46 | 12,263.70 | 4,582,106,393.80 | - | ||
| Au100g | 372.95 | 372.95 | 370.21 | 370.96 | -0.04 | -0.01% | 371.07 | 20.40 | 7,569,900.00 | - | ||
| iAu99.99 | 369.90 | 370.00 | 369.41 | 369.87 | -0.20 | -0.05% | 369.63 | 364.04 | 134,562,580.60 | - | ||
| Au(T+D) | 372.00 | 372.30 | 369.03 | 370.74 | -1.15 | -0.31% | 370.55 | 16,020.00 | 5,936,221,340.00 | 166,816 | 空支付给多 | 10,578 |
| Au(T+N1) | 374.20 | 376.10 | 373.80 | 375.10 | -0.75 | -0.20% | 375.00 | 8.60 | 3,225,000.00 | 612 | ||
| Au(T+N2) | 373.10 | 373.10 | 370.30 | 371.95 | -1.70 | -0.45% | 371.95 | 8.20 | 3,049,930.00 | 89,260 | ||
| mAu(T+D) | 371.65 | 372.46 | 369.30 | 370.94 | -0.94 | -0.25% | 370.69 | 3,822.80 | 1,417,110,382.00 | 549,004 | 多支付给空 | 31,726 |
| Pt99.95 | 237.54 | 238.33 | 237.54 | 238.00 | 4.30 | 1.84% | 238.02 | 158.00 | 37,607,280.00 | - | ||
| Ag(T+D) | 5,358 | 5,401 | 5,338 | 5,381 | 15 | 0.28% | 5,367 | 3,109,414.00 | 16,689,360,088.00 | 8,342,300 | 多支付给空 | 98,910 |
| NYAuTN06 | 380.25 | 380.25 | 377.35 | 377.65 | -1.00 | -0.26% | 378.25 | 27.20 | 10,288,090.00 | 4,624 | ||
| NYAuTN12 | 376.65 | 376.80 | 374.05 | 374.50 | -1.60 | -0.43% | 375.10 | 82.80 | 31,058,120.00 | 37,788 | ||
| PGC30g | 376.30 | 376.30 | 376.30 | 376.30 | -1.10 | -0.29% | 376.30 | 0.06 | 22,578.00 | - |