上海黄金交易所2021年6月28日交易行情
来源：上海黄金交易所发布时间：2021-06-29 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.10 | 371.40 | 369.10 | 371.02 | 1.00 | 0.27% | 370.34 | 496.00 | 183,285,580.00 | - | ||
| Au99.99 | 371.40 | 371.79 | 368.80 | 371.16 | 0.42 | 0.11% | 370.41 | 18,605.72 | 6,938,522,043.40 | - | ||
| Au100g | 372.00 | 372.30 | 369.21 | 372.01 | 1.05 | 0.28% | 370.66 | 24.40 | 9,044,192.00 | - | ||
| iAu99.99 | 369.00 | 370.75 | 369.00 | 369.60 | -0.27 | -0.07% | 369.60 | 26.00 | 9,609,700.00 | - | ||
| Au(T+D) | 371.19 | 372.00 | 368.55 | 371.05 | 0.50 | 0.13% | 370.55 | 28,408.00 | 10,526,596,100.00 | 165,868 | 空支付给多 | 6,370 |
| Au(T+N1) | 374.00 | 377.00 | 374.00 | 376.05 | 1.05 | 0.28% | 375.05 | 9.80 | 3,675,610.00 | 606 | ||
| Au(T+N2) | 370.55 | 373.60 | 370.00 | 372.50 | 0.55 | 0.15% | 371.55 | 15.00 | 5,573,490.00 | 89,260 | ||
| mAu(T+D) | 370.90 | 371.95 | 368.68 | 371.04 | 0.35 | 0.09% | 370.42 | 4,412.60 | 1,634,531,794.00 | 546,330 | 多支付给空 | 26,160 |
| Pt99.95 | 237.50 | 240.70 | 237.50 | 240.34 | 2.34 | 0.98% | 240.09 | 96.00 | 23,049,000.00 | - | ||
| Ag(T+D) | 5,382 | 5,406 | 5,294 | 5,378 | 11 | 0.20% | 5,359 | 5,242,066.00 | 28,097,097,868.00 | 8,375,258 | 多支付给空 | 12,540 |
| NYAuTN06 | 378.60 | 378.60 | 375.00 | 377.70 | -0.55 | -0.15% | 376.55 | 48.00 | 18,075,330.00 | 5,028 | ||
| NYAuTN12 | 375.45 | 376.50 | 372.30 | 374.85 | -0.25 | -0.07% | 374.20 | 67.80 | 25,371,140.00 | 37,784 | ||
| PGC30g | 377.30 | 377.30 | 377.30 | 377.30 | 1.00 | 0.27% | 377.30 | 0.06 | 22,638.00 | - |