上海黄金交易所2021年6月29日交易行情
来源：上海黄金交易所发布时间：2021-06-30 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.60 | 369.95 | 369.00 | 369.35 | -1.67 | -0.45% | 369.63 | 498.00 | 184,246,560.00 | - | ||
| Au99.99 | 369.30 | 371.10 | 369.21 | 369.29 | -1.87 | -0.50% | 369.69 | 15,886.56 | 6,050,385,435.00 | - | ||
| Au100g | 369.80 | 370.88 | 369.80 | 370.31 | -1.70 | -0.46% | 370.13 | 27.40 | 10,141,622.00 | - | ||
| iAu99.99 | 369.50 | 369.50 | 368.60 | 368.89 | -0.71 | -0.19% | 368.90 | 5,560.02 | 2,053,939,310.00 | - | ||
| Au(T+D) | 369.51 | 371.00 | 369.20 | 369.45 | -1.10 | -0.30% | 369.71 | 19,740.00 | 7,298,102,920.00 | 167,230 | 多支付给空 | 7,354 |
| Au(T+N1) | 375.00 | 375.00 | 374.50 | 374.75 | -0.30 | -0.08% | 374.75 | 0.40 | 149,900.00 | 606 | ||
| Au(T+N2) | 369.70 | 372.40 | 368.80 | 372.00 | 0.45 | 0.12% | 370.75 | 14.40 | 5,338,940.00 | 89,260 | ||
| mAu(T+D) | 369.80 | 371.10 | 369.20 | 369.36 | -1.06 | -0.29% | 369.76 | 3,330.00 | 1,231,322,292.00 | 548,086 | 多支付给空 | 16,370 |
| Pt99.95 | 236.60 | 239.25 | 235.32 | 235.67 | -4.67 | -1.94% | 236.33 | 722.00 | 170,631,640.00 | - | ||
| Ag(T+D) | 5,349 | 5,384 | 5,330 | 5,343 | -16 | -0.30% | 5,354 | 2,357,858.00 | 12,625,666,614.00 | 8,261,962 | 多支付给空 | 106,560 |
| NYAuTN06 | 376.75 | 377.85 | 375.85 | 376.30 | -0.25 | -0.07% | 376.80 | 27.00 | 10,174,110.00 | 5,288 | ||
| NYAuTN12 | 373.80 | 375.15 | 373.00 | 373.65 | -0.55 | -0.15% | 373.75 | 83.40 | 31,172,800.00 | 37,588 | ||
| PGC30g | 376.00 | 376.00 | 376.00 | 376.00 | -1.30 | -0.34% | 376.00 | 0.06 | 22,560.00 | - |