上海黄金交易所2021年6月30日交易行情
来源：上海黄金交易所发布时间：2021-07-01 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 367.30 | 367.30 | 366.00 | 366.10 | -3.25 | -0.88% | 366.68 | 396.00 | 145,208,300.00 | - | ||
| Au99.99 | 369.00 | 369.50 | 365.60 | 365.82 | -3.47 | -0.94% | 366.55 | 7,829.18 | 2,869,796,260.40 | - | ||
| Au100g | 370.00 | 370.00 | 365.89 | 366.00 | -4.31 | -1.16% | 366.81 | 33.60 | 12,324,872.00 | - | ||
| iAu99.99 | 366.50 | 366.50 | 365.50 | 366.09 | -2.80 | -0.76% | 366.29 | 963.58 | 353,653,900.00 | - | ||
| Au(T+D) | 368.50 | 369.70 | 365.17 | 365.50 | -4.21 | -1.14% | 366.45 | 27,830.00 | 10,198,337,900.00 | 169,040 | 多支付给空 | 4,880 |
| Au(T+N1) | 373.60 | 374.00 | 370.00 | 371.75 | -3.00 | -0.80% | 371.85 | 13.20 | 4,908,180.00 | 606 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 89,260 | ||||
| mAu(T+D) | 368.50 | 369.57 | 365.30 | 365.89 | -3.87 | -1.05% | 366.42 | 5,644.80 | 2,068,375,658.00 | 568,352 | 空支付给多 | 14,578 |
| Pt99.95 | 235.00 | 235.45 | 230.00 | 230.00 | -5.67 | -2.41% | 231.77 | 770.00 | 178,467,360.00 | - | ||
| Ag(T+D) | 5,325 | 5,347 | 5,258 | 5,297 | -57 | -1.06% | 5,296 | 4,380,746.00 | 23,203,178,390.00 | 8,307,156 | 多支付给空 | 148,170 |
| NYAuTN06 | 374.25 | 374.25 | 371.75 | 372.45 | -4.35 | -1.15% | 373.20 | 26.80 | 10,001,350.00 | 5,472 | ||
| NYAuTN12 | 372.55 | 372.55 | 369.40 | 369.90 | -3.85 | -1.03% | 370.60 | 183.00 | 67,817,410.00 | 37,154 | ||
| PGC30g | 372.75 | 374.00 | 372.00 | 372.77 | -3.23 | -0.86% | 372.77 | 0.66 | 246,030.00 | - |