上海黄金交易所2021年7月1日交易行情
来源：上海黄金交易所发布时间：2021-07-02 07:52分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.50 | 370.55 | 369.50 | 370.47 | 4.37 | 1.19% | 370.29 | 32.00 | 11,849,300.00 | - | ||
| Au99.99 | 366.00 | 371.00 | 365.80 | 370.26 | 4.44 | 1.21% | 369.88 | 15,753.38 | 5,826,950,049.00 | - | ||
| Au100g | 366.00 | 370.97 | 366.00 | 370.68 | 4.68 | 1.28% | 369.20 | 32.40 | 11,962,166.00 | - | ||
| iAu99.99 | 368.80 | 369.10 | 368.80 | 368.97 | 2.88 | 0.79% | 368.97 | 0.62 | 228,762.00 | - | ||
| Au(T+D) | 366.24 | 370.79 | 365.42 | 370.00 | 3.55 | 0.97% | 368.74 | 26,614.00 | 9,813,788,280.00 | 164,186 | 空支付给多 | 7,056 |
| Au(T+N1) | 372.95 | 375.80 | 370.30 | 374.45 | 2.60 | 0.70% | 373.05 | 6.20 | 2,312,990.00 | 610 | ||
| Au(T+N2) | 368.45 | 371.80 | 368.05 | 371.45 | 0.70 | 0.19% | 368.65 | 22.80 | 8,405,020.00 | 89,254 | ||
| mAu(T+D) | 366.42 | 370.80 | 365.50 | 370.32 | 3.90 | 1.06% | 369.05 | 4,945.00 | 1,824,985,690.00 | 563,384 | 空支付给多 | 22,506 |
| Pt99.95 | 229.72 | 233.21 | 228.92 | 232.90 | 2.90 | 1.26% | 231.93 | 336.00 | 77,931,040.00 | - | ||
| Ag(T+D) | 5,314 | 5,410 | 5,293 | 5,399 | 103 | 1.94% | 5,359 | 4,842,144.00 | 25,953,587,078.00 | 8,358,692 | 多支付给空 | 72,030 |
| NYAuTN06 | 375.00 | 376.80 | 372.00 | 376.20 | 3.00 | 0.80% | 375.00 | 22.80 | 8,549,900.00 | 5,640 | ||
| NYAuTN12 | 370.45 | 374.30 | 369.50 | 373.55 | 2.95 | 0.80% | 372.80 | 135.20 | 50,404,480.00 | 36,870 | ||
| PGC30g | 375.30 | 376.20 | 375.30 | 375.75 | 2.98 | 0.80% | 375.75 | 0.12 | 45,090.00 | - |