上海黄金交易所2021年7月2日交易行情
来源：上海黄金交易所发布时间：2021-07-05 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.00 | 371.30 | 371.00 | 371.04 | 0.57 | 0.15% | 371.10 | 152.00 | 56,407,600.00 | - | ||
| Au99.99 | 369.01 | 371.65 | 369.01 | 371.09 | 0.83 | 0.22% | 371.23 | 9,468.74 | 3,524,215,547.20 | - | ||
| Au100g | 371.45 | 372.00 | 370.00 | 370.81 | 0.13 | 0.04% | 371.44 | 13.80 | 5,125,874.00 | - | ||
| Au(T+D) | 370.40 | 371.55 | 368.85 | 371.19 | 2.45 | 0.66% | 370.73 | 20,738.00 | 7,688,369,340.00 | 158,810 | 多支付给空 | 9,144 |
| Au(T+N1) | 376.00 | 376.60 | 374.55 | 375.70 | 2.65 | 0.71% | 375.70 | 3.00 | 1,127,160.00 | 610 | ||
| Au(T+N2) | 371.95 | 372.50 | 369.10 | 371.70 | 3.05 | 0.83% | 371.20 | 6.20 | 2,301,470.00 | 89,258 | ||
| mAu(T+D) | 370.93 | 371.55 | 368.85 | 371.09 | 2.04 | 0.55% | 370.85 | 3,882.00 | 1,439,667,764.00 | 555,196 | 多支付给空 | 27,918 |
| Pt99.95 | 235.50 | 236.87 | 234.00 | 236.42 | 3.52 | 1.51% | 236.37 | 462.00 | 109,205,600.00 | - | ||
| Ag(T+D) | 5,399 | 5,425 | 5,346 | 5,365 | 6 | 0.11% | 5,378 | 3,099,122.00 | 16,667,968,520.00 | 8,141,618 | 空支付给多 | 75,630 |
| NYAuTN06 | 377.25 | 377.50 | 375.00 | 377.15 | 2.15 | 0.57% | 377.05 | 23.00 | 8,672,690.00 | 5,868 | ||
| NYAuTN12 | 373.80 | 374.70 | 372.25 | 374.60 | 1.80 | 0.48% | 374.30 | 98.00 | 36,682,280.00 | 37,016 | ||
| PGC30g | 473.08 | 473.08 | 377.00 | 377.95 | 2.20 | 0.59% | 386.48 | 0.66 | 255,079.20 | - |